時価総額 €2.53T
7.39%
ボリューム24h €301.29B
63.66%
BTC % 50.31%
-2.94%
ETH % 16.48%
11.52%
硬貨
27.227
+27
取引所
885
最後の更新
25 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.000000000433792433262182 | €0.000000000416333393323538 | €0.00000000043556852317294 | €0.000000000417478713374174 | - | - |
Oct-10 2021 | €0.000000000418044909922344 | €0.000000000416711539195437 | €0.000000000435881624739602 | €0.000000000434280495241958 | - | - |
Oct-09 2021 | €0.000000000434164675086928 | €0.000000000430494176901074 | €0.00000000043938022391344 | €0.000000000432242878054125 | - | - |
Oct-08 2021 | €0.000000000432162262579759 | €0.000000000430802274553156 | €0.000000000455287049299137 | €0.000000000452428683196939 | - | - |
Oct-07 2021 | €0.000000000452397427304968 | €0.000000000439591227164568 | €0.000000000465142678486876 | €0.000000000449569680490396 | - | - |
Oct-06 2021 | €0.000000000449293014867002 | €0.000000000429583381080393 | €0.000000000457524765505929 | €0.000000000457291795767458 | - | - |
Oct-05 2021 | €0.000000000457353569079309 | €0.000000000438497723189772 | €0.000000000457785997023974 | €0.000000000439398633906972 | - | - |
Oct-04 2021 | €0.000000000439282546549401 | €0.000000000425872106724117 | €0.00000000044399224787896 | €0.000000000443832923197872 | - | - |
Oct-03 2021 | €0.000000000443952475734794 | €0.000000000436414795022419 | €0.000000000450289478745136 | €0.00000000044173710085955 | - | - |
Oct-02 2021 | €0.000000000441491456211638 | €0.000000000424295443212357 | €0.000000000451034839772258 | €0.000000000433486840808887 | - | - |
Oct-01 2021 | €0.000000000433366836267225 | €0.000000000394664634228139 | €0.000000000435330721374516 | €0.000000000398012428988121 | - | - |
Sep-30 2021 | €0.000000000397906929696988 | €0.000000000377423313159319 | €0.000000000399400349671785 | €0.000000000378709747387747 | - | - |
Sep-29 2021 | €0.000000000378888933848104 | €0.000000000342799761675225 | €0.000000000385050707704922 | €0.000000000343188714064716 | - | - |
Sep-28 2021 | €0.000000000343500017935485 | €0.000000000341383666566664 | €0.000000000354905613577872 | €0.0000000003476229912 | - | - |
Sep-27 2021 | €0.0000000003475769472 | €0.0000000003472822656 | €0.0000000003675047904 | €0.0000000003545572176 | - | - |
Louvre Finance(LOUVRE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、80日間分析、02-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92088 EUR.