Cap Mercado €2.54T
7.93%
Volume 24h €257.68B
57.61%
BTC % 50.83%
-1.77%
ETH % 16.07%
9.21%
Moedas
27.219
+22
Trocas
885
Última atualização
10 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €433,293,106,553,753 | €415,854,163,242,612 | €435,067,152,055,571 | €416,998,164,946,391 | - | - |
Oct-10 2021 | €417,563,709,761,065 | €416,231,873,841,051 | €435,379,893,219,508 | €433,780,606,738,617 | - | - |
Oct-09 2021 | €433,664,919,901,028 | €429,998,646,726,116 | €438,874,465,250,696 | €431,745,334,996,683 | - | - |
Oct-08 2021 | €431,664,812,316,603 | €430,306,389,735,345 | €454,762,980,720,976 | €451,907,904,806,498 | - | - |
Oct-07 2021 | €451,876,684,892,338 | €439,085,225,621,702 | €464,607,265,361,175 | €449,052,193,020,455 | - | - |
Oct-06 2021 | €448,775,845,859,358 | €429,088,899,297,810 | €456,998,121,153,314 | €456,765,419,579,992 | - | - |
Oct-05 2021 | €456,827,121,786,259 | €437,992,980,349,683 | €457,259,051,974,841 | €438,892,854,052,982 | - | - |
Oct-04 2021 | €438,776,900,320,422 | €425,381,896,888,821 | €443,481,180,440,476 | €443,322,039,153,708 | - | - |
Oct-03 2021 | €443,441,454,076,946 | €435,912,449,784,468 | €449,771,162,734,940 | €441,228,629,259,655 | - | - |
Oct-02 2021 | €440,983,267,366,637 | €423,807,048,231,681 | €450,515,665,797,192 | €432,987,865,859,645 | - | - |
Oct-01 2021 | €432,867,999,451,958 | €394,210,346,468,298 | €434,829,623,984,349 | €397,554,287,672,502 | - | - |
Sep-30 2021 | €397,448,909,818,743 | €376,988,871,416,693 | €398,940,610,758,298 | €378,273,824,865,560 | - | - |
Sep-29 2021 | €378,452,805,069,242 | €342,405,174,163,958 | €384,607,486,275,238 | €342,793,678,840,898 | - | - |
Sep-28 2021 | €343,104,624,378,223 | €340,990,709,084,082 | €354,497,091,348,708 | €347,222,851,800,000 | - | - |
Sep-27 2021 | €347,176,860,800,000 | €346,882,518,400,000 | €367,081,765,599,999 | €354,149,096,400,000 | - | - |
Análise histórica e de mercado do preço de Louvre Finance (LOUVRE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 80 dias, a partir do dia 02-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.91982 EUR.