Cap Mercado £2.01T
1%
Volume 24h £123.65B
-27.13%
BTC % 51.5%
-0.73%
ETH % 14.57%
1.51%
Moedas
27.190
+22
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £372,092,610,365,952 | £357,116,831,059,707 | £373,616,080,764,384 | £358,099,248,212,862 | - | - |
Oct-10 2021 | £358,584,912,635,370 | £357,441,191,914,773 | £373,884,648,794,427 | £372,511,253,574,432 | - | - |
Oct-09 2021 | £372,411,906,927,249 | £369,263,476,602,987 | £376,885,629,907,509 | £370,763,453,843,013 | - | - |
Oct-08 2021 | £370,694,304,590,990 | £369,527,752,442,814 | £390,529,971,593,898 | £388,078,160,951,766 | - | - |
Oct-07 2021 | £388,051,350,695,199 | £377,066,621,424,390 | £398,983,799,992,164 | £385,625,804,251,764 | - | - |
Oct-06 2021 | £385,388,489,752,677 | £368,482,226,474,028 | £392,449,409,557,308 | £392,249,575,923,807 | - | - |
Oct-05 2021 | £392,302,563,000,333 | £376,128,650,364,435 | £392,673,485,198,112 | £376,901,421,382,935 | - | - |
Oct-04 2021 | £376,801,845,538,368 | £365,298,819,717,423 | £380,841,669,489,609 | £380,705,006,118,060 | - | - |
Oct-03 2021 | £380,807,554,277,337 | £374,341,984,393,416 | £386,243,223,070,089 | £378,907,279,959,342 | - | - |
Oct-02 2021 | £378,696,574,213,332 | £363,946,410,600,123 | £386,882,568,777,807 | £371,830,483,401,681 | - | - |
Oct-01 2021 | £371,727,547,527,888 | £338,530,095,752,766 | £373,412,102,351,805 | £341,401,721,893,968 | - | - |
Sep-30 2021 | £341,311,228,137,924 | £323,741,068,396,041 | £342,592,233,739,188 | £324,844,528,561,356 | - | - |
Sep-29 2021 | £324,998,228,701,479 | £294,042,146,367,888 | £330,283,591,799,277 | £294,375,776,691,555 | - | - |
Sep-28 2021 | £294,642,802,718,313 | £292,827,467,445,279 | £304,426,140,393,060 | £298,179,351,000,000 | - | - |
Sep-27 2021 | £298,139,856,000,000 | £297,887,088,000,000 | £315,233,292,000,000 | £304,127,298,000,000 | - | - |
Análise histórica e de mercado do preço de Louvre Finance (LOUVRE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 80 dias, a partir do dia 27-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.7899 GBP.