Cap Mercato £2.16T
7.09%
Volume 24o £213.92B
59.38%
BTC % 50.86%
-1.8%
ETH % 16.01%
8.24%
Monete
27.215
+18
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £370,599,340,869,990 | £355,683,661,855,428 | £372,116,697,328,476 | £356,662,136,405,247 | - | - |
Oct-10 2021 | £357,145,851,775,699 | £356,006,720,996,467 | £372,384,187,550,372 | £371,016,303,993,686 | - | - |
Oct-09 2021 | £370,917,356,041,112 | £367,781,560,891,084 | £375,373,125,227,414 | £369,275,518,473,115 | - | - |
Oct-08 2021 | £369,206,646,728,535 | £368,044,776,148,037 | £388,962,709,902,604 | £386,520,738,784,128 | - | - |
Oct-07 2021 | £386,494,036,121,577 | £375,553,390,395,253 | £397,382,611,682,282 | £384,078,223,799,202 | - | - |
Oct-06 2021 | £383,841,861,682,647 | £367,003,446,048,755 | £390,874,444,842,411 | £390,675,413,174,498 | - | - |
Oct-05 2021 | £390,728,187,605,079 | £374,619,183,569,074 | £391,097,621,230,422 | £375,388,853,329,024 | - | - |
Oct-04 2021 | £375,289,677,098,873 | £363,832,814,832,622 | £379,313,288,565,084 | £379,177,173,646,362 | - | - |
Oct-03 2021 | £379,279,310,262,829 | £372,839,687,785,583 | £384,693,164,813,180 | £377,386,662,061,543 | - | - |
Oct-02 2021 | £377,176,801,912,716 | £362,485,833,157,912 | £385,329,944,720,298 | £370,338,265,864,798 | - | - |
Oct-01 2021 | £370,235,743,089,777 | £337,171,518,206,828 | £371,913,537,515,173 | £340,031,620,034,993 | - | - |
Sep-30 2021 | £339,941,489,445,434 | £322,441,841,675,170 | £341,217,354,158,287 | £323,540,873,471,421 | - | - |
Sep-29 2021 | £323,693,956,787,333 | £292,862,106,357,777 | £328,958,108,844,467 | £293,194,397,767,498 | - | - |
Sep-28 2021 | £293,460,352,174,425 | £291,652,302,143,593 | £303,204,427,688,862 | £296,982,707,700,000 | - | - |
Sep-27 2021 | £296,943,371,200,000 | £296,691,617,600,000 | £313,968,208,400,000 | £302,906,784,600,000 | - | - |
Analisi storica e di mercato del prezzo di Louvre Finance (LOUVRE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 80 giorni, dal giorno 02-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78673 GBP.