Cap Mercato €2.55T
9.06%
Volume 24o €216.80B
57.56%
BTC % 50.95%
-1.6%
ETH % 15.99%
8.38%
Monete
27.207
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €433,740,616,339,609 | €416,283,661,900,046 | €435,516,494,094,723 | €417,428,845,141,102 | - | - |
Oct-10 2021 | €417,994,974,056,551 | €416,661,762,602,057 | €435,829,558,261,102 | €434,228,620,019,913 | - | - |
Oct-09 2021 | €434,112,813,699,712 | €430,442,753,958,390 | €439,327,739,523,910 | €432,191,246,227,409 | - | - |
Oct-08 2021 | €432,110,640,382,639 | €430,750,814,807,912 | €455,232,664,824,045 | €452,374,640,156,421 | - | - |
Oct-07 2021 | €452,343,387,997,997 | €439,538,717,570,497 | €465,087,116,747,417 | €449,515,978,960,497 | - | - |
Oct-06 2021 | €449,239,346,385,077 | €429,532,066,933,144 | €457,470,113,733,488 | €457,237,171,823,476 | - | - |
Oct-05 2021 | €457,298,937,756,445 | €438,445,344,215,800 | €457,731,314,047,177 | €439,346,147,318,350 | - | - |
Oct-04 2021 | €439,230,073,827,526 | €425,821,235,892,152 | €443,939,212,578,740 | €443,779,906,929,138 | - | - |
Oct-03 2021 | €443,899,445,185,395 | €436,362,664,856,216 | €450,235,691,234,644 | €441,684,334,938,806 | - | - |
Oct-02 2021 | €441,438,719,633,383 | €424,244,760,714,362 | €450,980,963,227,676 | €433,435,060,389,626 | - | - |
Oct-01 2021 | €433,315,070,182,622 | €394,617,491,158,721 | €435,278,720,701,951 | €397,964,886,021,406 | - | - |
Sep-30 2021 | €397,859,399,332,265 | €377,378,229,582,254 | €399,352,640,916,612 | €378,664,510,144,878 | - | - |
Sep-29 2021 | €378,843,675,201,241 | €342,758,813,914,622 | €385,004,713,028,257 | €343,147,719,843,376 | - | - |
Sep-28 2021 | €343,458,986,528,599 | €341,342,887,959,981 | €354,863,219,761,637 | €347,581,467,300,000 | - | - |
Sep-27 2021 | €347,535,428,799,999 | €347,240,782,399,999 | €367,460,891,600,000 | €354,514,865,400,000 | - | - |
Analisi storica e di mercato del prezzo di Louvre Finance (LOUVRE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 80 giorni, dal giorno 02-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92077 EUR.