Cap Mercato NZ$4.49T
7.43%
Volume 24o NZ$431.55B
59.06%
BTC % 51.01%
-1.58%
ETH % 15.97%
8.32%
Monete
27.214
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$772,185,201,438,515 | NZ$741,106,714,959,253 | NZ$775,346,783,431,078 | NZ$743,145,476,187,431 | - | - |
Oct-10 2021 | NZ$744,153,351,295,612 | NZ$741,779,844,833,994 | NZ$775,904,129,243,925 | NZ$773,053,990,770,163 | - | - |
Oct-09 2021 | NZ$772,847,821,637,452 | NZ$766,314,041,507,381 | NZ$782,131,915,393,828 | NZ$769,426,869,322,218 | - | - |
Oct-08 2021 | NZ$769,283,367,334,771 | NZ$766,862,479,952,346 | NZ$810,447,335,910,344 | NZ$805,359,215,797,661 | - | - |
Oct-07 2021 | NZ$805,303,577,811,872 | NZ$782,507,518,044,964 | NZ$827,991,143,561,406 | NZ$800,269,962,478,366 | - | - |
Oct-06 2021 | NZ$799,777,475,556,625 | NZ$764,692,752,152,532 | NZ$814,430,649,604,660 | NZ$814,015,944,850,413 | - | - |
Oct-05 2021 | NZ$814,125,906,282,650 | NZ$780,560,993,573,106 | NZ$814,895,662,585,331 | NZ$782,164,686,653,706 | - | - |
Oct-04 2021 | NZ$781,958,041,879,116 | NZ$758,086,387,180,134 | NZ$790,341,686,661,788 | NZ$790,058,075,995,656 | - | - |
Oct-03 2021 | NZ$790,270,889,066,441 | NZ$776,853,214,960,201 | NZ$801,551,260,900,636 | NZ$786,327,344,727,879 | - | - |
Oct-02 2021 | NZ$785,890,077,621,803 | NZ$755,279,800,116,654 | NZ$802,878,063,100,813 | NZ$771,641,222,447,615 | - | - |
Oct-01 2021 | NZ$771,427,604,772,268 | NZ$702,534,591,925,261 | NZ$774,923,477,223,918 | NZ$708,493,934,165,676 | - | - |
Sep-30 2021 | NZ$708,306,136,995,582 | NZ$671,843,662,435,151 | NZ$710,964,543,910,148 | NZ$674,133,618,178,145 | - | - |
Sep-29 2021 | NZ$674,452,584,398,800 | NZ$610,210,973,556,268 | NZ$685,421,034,334,785 | NZ$610,903,339,896,018 | - | - |
Sep-28 2021 | NZ$611,457,485,666,498 | NZ$607,690,211,083,680 | NZ$631,760,357,485,656 | NZ$618,796,707,600,000 | - | - |
Sep-27 2021 | NZ$618,714,745,600,000 | NZ$618,190,188,800,000 | NZ$654,187,899,200,000 | NZ$631,140,184,800,000 | - | - |
Analisi storica e di mercato del prezzo di Louvre Finance (LOUVRE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 80 giorni, dal giorno 02-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63924 NZD.