시가총액 NZ$4.09T
3.06%
볼륨 24시간 NZ$207.82B
-0.26%
BTC % 50.57%
0.23%
ETH % 14.81%
-1.01%
코인
27.080
+35
거래소
885
마지막 업데이트
59 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.000000000783316418533017 | NZ$0.000000000751789928933099 | NZ$0.000000000786523575415459 | NZ$0.0000000007538580793464 | - | - |
Oct-10 2021 | NZ$0.000000000754880483192781 | NZ$0.000000000752472762120925 | NZ$0.000000000787088955489035 | NZ$0.000000000784197731651241 | - | - |
Oct-09 2021 | NZ$0.000000000783988590545783 | NZ$0.000000000777360624558563 | NZ$0.000000000793406516526521 | NZ$0.000000000780518324461237 | - | - |
Oct-08 2021 | NZ$0.000000000780372753861528 | NZ$0.000000000777916968862618 | NZ$0.000000000822130109968787 | NZ$0.000000000816968643501535 | - | - |
Oct-07 2021 | NZ$0.000000000816912203482118 | NZ$0.000000000793787533571307 | NZ$0.000000000839926815410773 | NZ$0.000000000811806027492253 | - | - |
Oct-06 2021 | NZ$0.00000000081130644126476 | NZ$0.000000000775715963966156 | NZ$0.00000000082617084399362 | NZ$0.000000000825750161180429 | - | - |
Oct-05 2021 | NZ$0.000000000825861707730553 | NZ$0.000000000791812949527165 | NZ$0.000000000826642560237225 | NZ$0.000000000793439760191215 | - | - |
Oct-04 2021 | NZ$0.000000000793230136587398 | NZ$0.00000000076901436681037 | NZ$0.000000000801734633427251 | NZ$0.000000000801446934451878 | - | - |
Oct-03 2021 | NZ$0.000000000801662815269218 | NZ$0.00000000078805172248168 | NZ$0.000000000813105796109075 | NZ$0.000000000797662423884024 | - | - |
Oct-02 2021 | NZ$0.000000000797218853477811 | NZ$0.000000000766167322185879 | NZ$0.000000000814451724450629 | NZ$0.000000000782764597967025 | - | - |
Oct-01 2021 | NZ$0.000000000782547900946574 | NZ$0.000000000712661780382835 | NZ$0.000000000786094167157546 | NZ$0.000000000718707027833678 | - | - |
Sep-30 2021 | NZ$0.000000000718516523526661 | NZ$0.000000000681528434490093 | NZ$0.000000000721213251953264 | NZ$0.000000000683851400441602 | - | - |
Sep-29 2021 | NZ$0.000000000684174964629482 | NZ$0.000000000619007297038574 | NZ$0.00000000069530152714934 | NZ$0.000000000619709643989221 | - | - |
Sep-28 2021 | NZ$0.000000000620271777891127 | NZ$0.000000000616450197228422 | NZ$0.000000000640867320009378 | NZ$0.0000000006277167963 | - | - |
Sep-27 2021 | NZ$0.0000000006276336528 | NZ$0.0000000006271015344 | NZ$0.0000000006636181596 | NZ$0.000000000640238207399999 | - | - |
Louvre Finance (LOUVRE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 80일 동안 분석, 20-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.66287 NZD.