Cap Mercado £2.01T 3.05%
Volumen 24h £119.65B -17%
BTC % 51.72% -0.25%
ETH % 14.54% 1.58%
Monedas 27.192 +15
Exchanges 885
Ultima actualización 1 minuto atrás
Louvre Finance LOUVRE

Precios Históricos de Louvre Finance (LOUVRE), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Oct-11 2021 £370,665,289,680,537 £355,746,956,394,419 £372,182,916,155,299 £356,725,605,065,520 - -
Oct-10 2021 £357,209,406,513,981 £356,070,073,024,404 £372,450,453,977,555 £371,082,327,003,561 - -
Oct-09 2021 £370,983,361,443,023 £367,847,008,272,683 £375,439,923,541,361 £369,341,231,707,116 - -
Oct-08 2021 £369,272,347,706,688 £368,110,270,369,258 £389,031,926,507,267 £386,589,520,835,695 - -
Oct-07 2021 £386,562,813,421,358 £375,620,220,787,707 £397,453,326,623,413 £384,146,571,200,893 - -
Oct-06 2021 £383,910,167,023,280 £367,068,754,963,436 £390,944,001,643,700 £390,744,934,557,749 - -
Oct-05 2021 £390,797,718,379,632 £374,685,847,717,765 £391,167,217,746,345 £375,455,654,441,815 - -
Oct-04 2021 £375,356,460,563,078 £363,897,559,527,849 £379,380,788,038,091 £379,244,648,897,478 - -
Oct-03 2021 £379,346,803,689,338 £372,906,035,269,840 £384,761,621,644,715 £377,453,818,687,944 - -
Oct-02 2021 £377,243,921,194,131 £362,550,338,155,359 £385,398,514,867,949 £370,404,168,216,585 - -
Oct-01 2021 £370,301,627,197,454 £337,231,518,476,995 £371,979,720,189,346 £340,092,129,265,358 - -
Sep-30 2021 £340,001,982,636,901 £322,499,220,773,253 £341,278,074,392,144 £323,598,448,144,162 - -
Sep-29 2021 £323,751,558,701,522 £292,914,221,689,454 £329,016,647,523,860 £293,246,572,231,021 - -
Sep-28 2021 £293,512,573,965,006 £291,704,202,188,462 £303,258,383,454,978 £297,035,556,300,000 - -
Sep-27 2021 £296,996,212,800,000 £296,744,414,399,999 £314,024,079,599,999 £302,960,687,400,000 - -

Análisis de precios históricos y de mercado de Louvre Finance (LOUVRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 80 días, desde el día 27-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78687 GBP.