Cap Mercado MX$45.76T
2.39%
Volumen 24h MX$4.40T
25.14%
BTC % 50.24%
-0.95%
ETH % 16.57%
3.44%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.00000000783071465808128 | MX$0.000000007515548349311356 | MX$0.00000000786277619772976 | MX$0.00000000753622338608243 | - | - |
Oct-10 2021 | MX$0.00000000754644422736305 | MX$0.000000007522374545885846 | MX$0.000000007868428230452155 | MX$0.000000007839525033288479 | - | - |
Oct-09 2021 | MX$0.000000007837434276243985 | MX$0.000000007771175342840554 | MX$0.000000007931584085032886 | MX$0.000000007802742467349445 | - | - |
Oct-08 2021 | MX$0.000000007801287216569614 | MX$0.00000000777673704612371 | MX$0.00000000821873019722897 | MX$0.000000008167131673099991 | - | - |
Oct-07 2021 | MX$0.000000008166567449400734 | MX$0.00000000793539306399335 | MX$0.000000008396641599151461 | MX$0.000000008115521657145461 | - | - |
Oct-06 2021 | MX$0.000000008110527357138405 | MX$0.00000000775473387997342 | MX$0.000000008259124901602619 | MX$0.000000008254919388997855 | - | - |
Oct-05 2021 | MX$0.000000008256034505679246 | MX$0.000000007915653398320276 | MX$0.00000000826384058892368 | MX$0.000000007931916417722774 | - | - |
Oct-04 2021 | MX$0.00000000792982083720352 | MX$0.000000007687738865138096 | MX$0.000000008014839210989385 | MX$0.0000000080119631209059 | - | - |
Oct-03 2021 | MX$0.000000008014121253993305 | MX$0.000000007878052889687241 | MX$0.000000008128515278776586 | MX$0.000000007974129849859629 | - | - |
Oct-02 2021 | MX$0.00000000796969553289698 | MX$0.000000007659277321953595 | MX$0.000000008141970353307855 | MX$0.000000007825198178032464 | - | - |
Oct-01 2021 | MX$0.000000007823031885466319 | MX$0.00000000712438922236499 | MX$0.000000007858483457963325 | MX$0.000000007184822792637519 | - | - |
Sep-30 2021 | MX$0.000000007182918345297861 | MX$0.000000006813153121257865 | MX$0.00000000720987719656082 | MX$0.000000006836375516571341 | - | - |
Sep-29 2021 | MX$0.000000006839610146624935 | MX$0.00000000618813725806632 | MX$0.000000006950840977687404 | MX$0.000000006195158531247075 | - | - |
Sep-28 2021 | MX$0.000000006200778112403945 | MX$0.000000006162574256331936 | MX$0.000000006406669128780899 | MX$0.000000006275205015 | - | - |
Sep-27 2021 | MX$0.00000000627437384 | MX$0.000000006269054319999999 | MX$0.000000006634106379999999 | MX$0.000000006400379969999999 | - | - |
Análisis de precios históricos y de mercado de Louvre Finance (LOUVRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 80 días, desde el día 03-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6235 MXN.