Cap Mercado R46.51T
2.16%
Volumen 24h R2.82T
-16.97%
BTC % 51.58%
-0.85%
ETH % 14.54%
1.78%
Monedas
27.191
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Oct-11 2021 | R0.000000008563594368433666 | R0.00000000821893151903245 | R0.000000008598656560374688 | R0.000000008241541540747034 | - | - |
Oct-10 2021 | R0.000000008252718954642591 | R0.000000008226396582068912 | R0.000000008604837569095491 | R0.000000008573229310173023 | - | - |
Oct-09 2021 | R0.000000008570942878342244 | R0.00000000849848274491541 | R0.000000008673904205314064 | R0.000000008533004249206593 | - | - |
Oct-08 2021 | R0.000000008531412800925436 | R0.000000008504564970228699 | R0.000000008987924436760287 | R0.000000008931496786163363 | - | - |
Oct-07 2021 | R0.000000008930879756542894 | R0.000000008678069668135731 | R0.00000000918248663779915 | R0.000000008875056568216349 | - | - |
Oct-06 2021 | R0.00000000886959484967824 | R0.000000008480502518976197 | R0.000000009032099697639157 | R0.000000009027500589431151 | - | - |
Oct-05 2021 | R0.000000009028720070327831 | R0.000000008656482559273546 | R0.000000009037256728018785 | R0.000000008674267641153046 | - | - |
Oct-04 2021 | R0.000000008671975934416575 | R0.000000008407237413962461 | R0.000000008764951211738764 | R0.000000008761805947236422 | - | - |
Oct-03 2021 | R0.000000008764166060860859 | R0.000000008615363004029913 | R0.000000008889266268082124 | R0.000000008720431845252394 | - | - |
Oct-02 2021 | R0.000000008715582518795325 | R0.000000008376112143591362 | R0.00000000890398060840915 | R0.000000008557561598815268 | - | - |
Oct-01 2021 | R0.000000008555192562063217 | R0.000000007791163653270363 | R0.000000008593962061380135 | R0.000000007857253225505777 | - | - |
Sep-30 2021 | R0.000000007855170540179469 | R0.000000007450798841235788 | R0.000000007884652481092316 | R0.000000007476194629795493 | - | - |
Sep-29 2021 | R0.000000007479731990166854 | R0.000000006767287493943216 | R0.00000000760137295910444 | R0.000000006774965890883385 | - | - |
Sep-28 2021 | R0.000000006781111410883691 | R0.000000006739332040673453 | R0.00000000700627184966142 | R0.000000006862503957000001 | - | - |
Sep-27 2021 | R0.000000006861594992 | R0.000000006855777616 | R0.000000007254995044 | R0.000000006999394086 | - | - |
Análisis de precios históricos y de mercado de Louvre Finance (LOUVRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 80 días, desde el día 27-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.1793 ZAR.