Cap Mercado R$14.06T
7.34%
Volumen 24h R$1.66T
62.82%
BTC % 50.3%
-3.02%
ETH % 16.47%
11.47%
Monedas
27.226
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-11 2021 | R$0.000000002407414222732288 | R$0.000000002310521935452257 | R$0.000000002417270973989696 | R$0.000000002316878108515828 | - | - |
Oct-10 2021 | R$0.00000000232002032474278 | R$0.000000002312620528420862 | R$0.000000002419008591123938 | R$0.000000002410122816201407 | - | - |
Oct-09 2021 | R$0.000000002409480050060005 | R$0.000000002389109917112578 | R$0.000000002438424737568446 | R$0.000000002398814669211422 | - | - |
Oct-08 2021 | R$0.000000002398367278190553 | R$0.000000002390819764064115 | R$0.000000002526702712783612 | R$0.000000002510839662438404 | - | - |
Oct-07 2021 | R$0.000000002510666201877306 | R$0.00000000243959574053866 | R$0.000000002581398415293016 | R$0.000000002494973079135416 | - | - |
Oct-06 2021 | R$0.000000002493437670249437 | R$0.000000002384055281197831 | R$0.000000002539121347618152 | R$0.000000002537828437417657 | - | - |
Oct-05 2021 | R$0.000000002538171260247502 | R$0.00000000243352713071589 | R$0.000000002540571101979328 | R$0.000000002438526907354889 | - | - |
Oct-04 2021 | R$0.000000002437882658321791 | R$0.000000002363458853079962 | R$0.000000002464020048225846 | R$0.00000000246313584538164 | - | - |
Oct-03 2021 | R$0.000000002463799325091478 | R$0.000000002421967521763504 | R$0.000000002498967737462966 | R$0.000000002451504677756948 | - | - |
Oct-02 2021 | R$0.000000002450141425718007 | R$0.000000002354708856833762 | R$0.000000002503104261293658 | R$0.000000002405718278861414 | - | - |
Oct-01 2021 | R$0.000000002405052290664672 | R$0.000000002190267005132403 | R$0.00000000241595124734667 | R$0.000000002208846233588191 | - | - |
Sep-30 2021 | R$0.000000002208260745058456 | R$0.000000002094582990435254 | R$0.000000002216548765346872 | R$0.000000002101722303665863 | - | - |
Sep-29 2021 | R$0.000000002102716733259626 | R$0.000000001902432957624671 | R$0.000000002136912677869838 | R$0.000000001904591523433169 | - | - |
Sep-28 2021 | R$0.000000001906319163909622 | R$0.000000001894574066496826 | R$0.000000001969616702231639 | R$0.000000001929200394 | - | - |
Sep-27 2021 | R$0.000000001928944864 | R$0.000000001927309471999999 | R$0.000000002039538247999999 | R$0.000000001967683211999999 | - | - |
Análisis de precios históricos y de mercado de Louvre Finance (LOUVRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 80 días, desde el día 02-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1106 BRL.