Cap Mercado S$3.69T
7.06%
Volumen 24h S$452.26B
64.18%
BTC % 50.23%
-3.2%
ETH % 16.45%
11.42%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-11 2021 | S$634,663,088,930,304 | S$609,119,517,010,689 | S$637,261,609,841,568 | S$610,795,185,614,874 | - | - |
Oct-10 2021 | S$611,623,563,480,990 | S$609,672,766,004,271 | S$637,719,695,304,129 | S$635,377,151,463,263 | - | - |
Oct-09 2021 | S$635,207,699,965,923 | S$629,837,551,623,249 | S$642,838,345,580,943 | S$632,396,001,218,751 | - | - |
Oct-08 2021 | S$632,278,056,178,556 | S$630,288,316,073,178 | S$666,110,939,015,646 | S$661,928,986,264,482 | - | - |
Oct-07 2021 | S$661,883,257,110,573 | S$643,147,055,380,530 | S$680,530,287,035,628 | S$657,746,102,124,828 | - | - |
Oct-06 2021 | S$657,341,324,526,879 | S$628,505,005,353,156 | S$669,384,845,545,716 | S$669,043,997,521,389 | - | - |
Oct-05 2021 | S$669,134,375,402,391 | S$641,547,196,652,745 | S$669,767,042,166,623 | S$642,865,280,452,245 | - | - |
Oct-04 2021 | S$642,695,438,022,335 | S$623,075,199,145,821 | S$649,585,999,877,643 | S$649,352,898,775,620 | - | - |
Oct-03 2021 | S$649,527,810,960,698 | S$638,499,753,859,032 | S$658,799,208,054,603 | S$646,286,591,073,833 | - | - |
Oct-02 2021 | S$645,927,198,933,563 | S$620,768,450,438,720 | S$659,889,713,779,389 | S$634,215,989,729,187 | - | - |
Oct-01 2021 | S$634,040,416,235,375 | S$577,416,885,691,482 | S$636,913,692,237,734 | S$582,314,900,503,536 | - | - |
Sep-30 2021 | S$582,160,549,019,148 | S$552,191,848,904,906 | S$584,345,507,680,476 | S$554,073,975,605,412 | - | - |
Sep-29 2021 | S$554,336,135,624,133 | S$501,535,616,915,376 | S$563,351,162,465,079 | S$502,104,676,460,985 | - | - |
Sep-28 2021 | S$502,560,131,791,851 | S$499,463,788,946,733 | S$519,247,169,200,619 | S$508,592,277,000,000 | - | - |
Sep-27 2021 | S$508,524,911,999,999 | S$508,093,775,999,999 | S$537,680,484,000,000 | S$518,737,445,999,999 | - | - |
Análisis de precios históricos y de mercado de Louvre Finance (LOUVRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 80 días, desde el día 02-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3473 SGD.