Cap Mercado AU$4.12T
8.19%
Volumen 24h AU$376.02B
59.59%
BTC % 50.94%
-1.66%
ETH % 16.04%
8.79%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-11 2021 | AU$707,074,882,911,129 | AU$678,616,920,821,928 | AU$709,969,881,692,563 | AU$680,483,774,594,847 | - | - |
Oct-10 2021 | AU$681,406,666,114,626 | AU$679,233,292,679,975 | AU$710,480,232,350,184 | AU$707,870,416,306,233 | - | - |
Oct-09 2021 | AU$707,681,631,264,640 | AU$701,698,776,618,072 | AU$716,182,894,295,188 | AU$704,549,132,152,727 | - | - |
Oct-08 2021 | AU$704,417,730,190,111 | AU$702,200,970,973,177 | AU$742,110,770,935,400 | AU$737,451,678,885,706 | - | - |
Oct-07 2021 | AU$737,400,732,270,550 | AU$716,526,826,295,022 | AU$758,175,292,396,807 | AU$732,791,549,180,887 | - | - |
Oct-06 2021 | AU$732,340,588,541,034 | AU$700,214,193,672,674 | AU$745,758,213,360,818 | AU$745,378,476,330,108 | - | - |
Oct-05 2021 | AU$745,479,165,862,463 | AU$714,744,431,915,463 | AU$746,184,016,650,297 | AU$716,212,902,296,763 | - | - |
Oct-04 2021 | AU$716,023,681,719,206 | AU$694,164,874,505,945 | AU$723,700,421,239,768 | AU$723,440,724,500,988 | - | - |
Oct-03 2021 | AU$723,635,593,266,702 | AU$711,349,291,573,876 | AU$733,964,809,080,472 | AU$720,024,566,862,351 | - | - |
Oct-02 2021 | AU$719,624,169,927,453 | AU$691,594,937,636,405 | AU$735,179,735,899,308 | AU$706,576,771,990,873 | - | - |
Oct-01 2021 | AU$706,381,166,464,502 | AU$643,297,182,335,506 | AU$709,582,268,479,689 | AU$648,754,035,444,086 | - | - |
Sep-30 2021 | AU$648,582,073,249,255 | AU$615,194,098,599,601 | AU$651,016,324,455,242 | AU$617,290,966,275,688 | - | - |
Sep-29 2021 | AU$617,583,037,404,094 | AU$558,758,251,096,502 | AU$627,626,632,437,714 | AU$559,392,237,409,239 | - | - |
Sep-28 2021 | AU$559,899,657,850,667 | AU$556,450,038,213,334 | AU$578,490,600,395,988 | AU$566,620,039,800,000 | - | - |
Sep-27 2021 | AU$566,544,988,800,000 | AU$566,064,662,400,000 | AU$599,027,061,599,999 | AU$577,922,720,400,000 | - | - |
Análisis de precios históricos y de mercado de Louvre Finance (LOUVRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 80 días, desde el día 02-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50102 AUD.