Market Cap AU$3.71T -0.94%
Volume 24h AU$201.46B 17.5%
BTC % 50.66% 0.88%
ETH % 15.69% -1.72%
Coins 26.890 +23
Exchanges 885
Last update 2 Minutes ago
Louvre Finance LOUVRE

Louvre Finance (LOUVRE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.00000000072155064682624 AU$0.000000000692510072130277 AU$0.00000000072450491418008 AU$0.000000000694415145524815 - -
Oct-10 2021 AU$0.000000000695356931167524 AU$0.000000000693139062812322 AU$0.000000000725025713116677 AU$0.000000000722362466973839 - -
Oct-09 2021 AU$0.000000000722169816984192 AU$0.000000000716064476878877 AU$0.000000000730845124206642 AU$0.000000000718973187016122 - -
Oct-08 2021 AU$0.000000000718839094894607 AU$0.000000000716576952531054 AU$0.000000000757303815658885 AU$0.000000000752549339204795 - -
Oct-07 2021 AU$0.000000000752497349572567 AU$0.000000000731196097438675 AU$0.00000000077369722197493 AU$0.00000000074779380385193 - -
Oct-06 2021 AU$0.000000000747333610809802 AU$0.000000000714549500445109 AU$0.00000000076102593124371 AU$0.000000000760638419953527 - -
Oct-05 2021 AU$0.000000000760741170877022 AU$0.000000000729377212553137 AU$0.00000000076146045189544 AU$0.000000000730875746554387 - -
Oct-04 2021 AU$0.000000000730682652112159 AU$0.000000000708376335108447 AU$0.000000000738516555564892 AU$0.00000000073825154212095 - -
Oct-03 2021 AU$0.000000000738450400385252 AU$0.00000000072591256436842 AU$0.000000000748991083602492 AU$0.000000000734765446357415 - -
Oct-02 2021 AU$0.00000000073435685219809 AU$0.000000000705753784576197 AU$0.000000000750230883308527 AU$0.000000000721042338208032 - -
Oct-01 2021 AU$0.00000000072084272809956 AU$0.000000000656467241637295 AU$0.000000000724109365460662 AU$0.00000000066203581150916 - -
Sep-30 2021 AU$0.00000000066186032877613 AU$0.000000000627788810628732 AU$0.00000000066434441578681 AU$0.00000000062992860694247 - -
Sep-29 2021 AU$0.000000000630226657568667 AU$0.00000000057019756639956 AU$0.000000000640475872564302 AU$0.000000000570844532152537 - -
Sep-28 2021 AU$0.000000000571362340883372 AU$0.000000000567842098062167 AU$0.00000000059033389105845 AU$0.0000000005782203075 - -
Sep-27 2021 AU$0.00000000057814372 AU$0.00000000057765356 AU$0.00000000061129079 AU$0.000000000589754384999999 - -

Historical and market price analysis of Louvre Finance (LOUVRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 80 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53175 AUD.