Market Cap CA$3.27T -1.97%
Volume 24h CA$194.82B 19.68%
BTC % 50.85% 0.78%
ETH % 15.57% -2.44%
Coins 26.895 +24
Exchanges 885
Last update 1 minute ago
Louvre Finance LOUVRE

Louvre Finance (LOUVRE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.000000000644701440021452 CA$0.000000000618753850052697 CA$0.000000000647341061267177 CA$0.000000000620456022403601 - -
Oct-10 2021 CA$0.000000000621297502572343 CA$0.000000000619315849685374 CA$0.000000000647806392184505 CA$0.000000000645426796752124 - -
Oct-09 2021 CA$0.000000000645254665071151 CA$0.000000000639799578065089 CA$0.000000000653006003225365 CA$0.00000000064239849419431 - -
Oct-08 2021 CA$0.000000000642278683638784 CA$0.000000000640257472174654 CA$0.000000000676646695053962 CA$0.000000000672398597113807 - -
Oct-07 2021 CA$0.000000000672352144670156 CA$0.000000000653319595831921 CA$0.000000000691294111289119 CA$0.000000000668149553053559 - -
Oct-06 2021 CA$0.00000000066773837316168 CA$0.000000000638445955152069 CA$0.000000000679972384370461 CA$0.000000000679626145214687 - -
Oct-05 2021 CA$0.000000000679717952586258 CA$0.000000000651694432428496 CA$0.000000000680360626126076 CA$0.000000000653033364120646 - -
Oct-04 2021 CA$0.000000000652860835323795 CA$0.000000000632930266683709 CA$0.000000000659860383947555 CA$0.000000000659623595927634 - -
Oct-03 2021 CA$0.000000000659801274667054 CA$0.000000000648598788784242 CA$0.000000000669219315769027 CA$0.000000000656508788992473 - -
Oct-02 2021 CA$0.000000000656143712411834 CA$0.000000000630587032550239 CA$0.000000000670327069825287 CA$0.000000000644247269133276 - -
Oct-01 2021 CA$0.000000000644068918625323 CA$0.000000000586549783957707 CA$0.000000000646987640713639 CA$0.000000000591525269782635 - -
Sep-30 2021 CA$0.000000000591368476948783 CA$0.00000000056092576733448 CA$0.000000000593587994705393 CA$0.000000000562837663292008 - -
Sep-29 2021 CA$0.000000000563103969848248 CA$0.000000000509468314901323 CA$0.00000000057226158573542 CA$0.000000000510046375158664 - -
Sep-28 2021 CA$0.00000000051050903434398 CA$0.000000000507363717205068 CA$0.000000000527460007600133 CA$0.0000000005166365889 - -
Sep-27 2021 CA$0.0000000005165681584 CA$0.0000000005161302032 CA$0.0000000005461848788 CA$0.000000000526942222199999 - -

Historical and market price analysis of Louvre Finance (LOUVRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 80 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36861 CAD.