Market Cap zł9.53T -2.82%
Volume 24h zł613.61B 22.4%
BTC % 51% 0.96%
ETH % 15.56% -2.05%
Coins 26.898 +23
Exchanges 885
Last update 4 Seconds ago
Louvre Finance LOUVRE

Louvre Finance (LOUVRE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.00000000190202493436247 zł0.000000001825473277977858 zł0.000000001909812454468636 zł0.000000001830495097463627 - -
Oct-10 2021 zł0.000000001832977667166999 zł0.000000001827131312609237 zł0.000000001911185293045603 zł0.000000001904164911881366 - -
Oct-09 2021 zł0.000000001903657081855122 zł0.000000001887563257860715 zł0.000000001926525401248824 zł0.000000001895230688043485 - -
Oct-08 2021 zł0.000000001894877217972125 zł0.000000001888914156058897 zł0.000000001996271151036624 zł0.000000001983738236257468 - -
Oct-07 2021 zł0.000000001983601190331087 zł0.000000001927450575166353 zł0.000000002039484566074642 zł0.000000001971202530195562 - -
Oct-06 2021 zł0.000000001969989450220377 zł0.000000001883569743386475 zł0.000000002006082737627331 zł0.000000002005061248505928 - -
Oct-05 2021 zł0.000000002005332102422249 zł0.000000001922655950672224 zł0.000000002007228144561302 zł0.000000001926606122497174 - -
Oct-04 2021 zł0.000000001926097120883193 zł0.000000001867297130443892 zł0.000000001946747479615494 zł0.000000001946048897775762 - -
Oct-03 2021 zł0.000000001946573092963959 zł0.000000001913523054367423 zł0.00000000197435858853879 zł0.000000001936859465135123 - -
Oct-02 2021 zł0.000000001935782401061396 zł0.000000001860384023892182 zł0.000000001977626730511728 zł0.000000001900685020566488 - -
Oct-01 2021 zł0.000000001900158843498897 zł0.000000001730463506170168 zł0.000000001908769778489623 zł0.000000001745142390863313 - -
Sep-30 2021 zł0.000000001744679814140194 zł0.00000000165486646929326 zł0.000000001751227927504407 zł0.000000001660507024063861 - -
Sep-29 2021 zł0.000000001661292692714043 zł0.000000001503054558366897 zł0.000000001688309871016197 zł0.000000001504759975719448 - -
Sep-28 2021 zł0.000000001506124932041795 zł0.000000001496845486932303 zł0.000000001556134396568261 zł0.0000000015242026977 - -
Sep-27 2021 zł0.000000001524000811199999 zł0.0000000015227087376 zł0.000000001611377288399999 zł0.000000001554606804599999 - -

Historical and market price analysis of Louvre Finance (LOUVRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 80 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03773 PLN.