Market Cap Tk259.19T -3.52%
Volume 24h Tk16.72T 23.15%
BTC % 51% 1.09%
ETH % 15.55% -2.5%
Coins 26.898 +24
Exchanges 885
Last update 2 Minutes ago
Louvre Finance LOUVRE

Louvre Finance (LOUVRE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.0000000517 Tk0.0000000496 Tk0.0000000519 Tk0.0000000497 - -
Oct-10 2021 Tk0.0000000498 Tk0.0000000496 Tk0.0000000519 Tk0.0000000517 - -
Oct-09 2021 Tk0.0000000517 Tk0.0000000513 Tk0.0000000523 Tk0.0000000515 - -
Oct-08 2021 Tk0.0000000515 Tk0.0000000513 Tk0.0000000542 Tk0.0000000539 - -
Oct-07 2021 Tk0.0000000539 Tk0.0000000524 Tk0.0000000554 Tk0.0000000536 - -
Oct-06 2021 Tk0.0000000535 Tk0.0000000512 Tk0.0000000545 Tk0.0000000545 - -
Oct-05 2021 Tk0.0000000545 Tk0.0000000522 Tk0.0000000545 Tk0.0000000523 - -
Oct-04 2021 Tk0.0000000523 Tk0.0000000507 Tk0.0000000529 Tk0.0000000529 - -
Oct-03 2021 Tk0.0000000529 Tk0.000000052 Tk0.0000000536 Tk0.0000000526 - -
Oct-02 2021 Tk0.0000000526 Tk0.0000000505 Tk0.0000000537 Tk0.0000000516 - -
Oct-01 2021 Tk0.0000000516 Tk0.000000047 Tk0.0000000519 Tk0.0000000474 - -
Sep-30 2021 Tk0.0000000474 Tk0.0000000449 Tk0.0000000476 Tk0.0000000451 - -
Sep-29 2021 Tk0.0000000451 Tk0.0000000408 Tk0.0000000459 Tk0.0000000409 - -
Sep-28 2021 Tk0.0000000409 Tk0.0000000407 Tk0.0000000423 Tk0.0000000414 - -
Sep-27 2021 Tk0.0000000414 Tk0.0000000414 Tk0.0000000438 Tk0.0000000422 - -

Historical and market price analysis of Louvre Finance (LOUVRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 80 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.