Market Cap HK$18.12T -5.85%
Volume 24h HK$1.31T 21.43%
BTC % 50.94% 0.64%
ETH % 15.48% -2.13%
Coins 26.904 +21
Exchanges 885
Last update 2 Minutes ago
Louvre Finance LOUVRE

Louvre Finance (LOUVRE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.000000003684913342471424 HK$0.000000003536604971269921 HK$0.000000003700000598282608 HK$0.000000003546334060143719 - -
Oct-10 2021 HK$0.000000003551143699627565 HK$0.000000003539817186748838 HK$0.000000003702660285386561 HK$0.000000003689059256423183 - -
Oct-09 2021 HK$0.0000000036880754051573 HK$0.000000003656895820864281 HK$0.00000000373237964835167 HK$0.000000003671750418862718 - -
Oct-08 2021 HK$0.000000003671065618911579 HK$0.000000003659513001483142 HK$0.000000003867502505749901 HK$0.000000003843221696358067 - -
Oct-07 2021 HK$0.000000003842956188607075 HK$0.000000003734172046364555 HK$0.000000003951222590997218 HK$0.000000003818935479237418 - -
Oct-06 2021 HK$0.000000003816585302588686 HK$0.000000003649158932402086 HK$0.000000003886511113726446 HK$0.000000003884532118170371 - -
Oct-05 2021 HK$0.000000003885056860613058 HK$0.000000003724883116734157 HK$0.000000003888730183107344 HK$0.000000003732536034737407 - -
Oct-04 2021 HK$0.000000003731549913680415 HK$0.000000003617632968958763 HK$0.000000003771557161243121 HK$0.00000000377020375441047 - -
Oct-03 2021 HK$0.000000003771219310940856 HK$0.000000003707189378423492 HK$0.00000000382504991090888 HK$0.000000003752400484676479 - -
Oct-02 2021 HK$0.000000003750313820246233 HK$0.000000003604239769894913 HK$0.000000003831381489293371 HK$0.000000003682317442630484 - -
Oct-01 2021 HK$0.000000003681298046479655 HK$0.000000003352536524282567 HK$0.000000003697980556085722 HK$0.000000003380974857072615 - -
Sep-30 2021 HK$0.000000003380078677896338 HK$0.000000003206077597900304 HK$0.000000003392764752546506 HK$0.000000003217005401820022 - -
Sep-29 2021 HK$0.000000003218527527444935 HK$0.000000002911962770059656 HK$0.000000003270869617710386 HK$0.000000002915266783084597 - -
Sep-28 2021 HK$0.000000002917911199397568 HK$0.000000002899933542808035 HK$0.000000003014797701647969 HK$0.000000002952934399499999 - -
Sep-27 2021 HK$0.000000002952543272 HK$0.000000002950040056 HK$0.000000003121823254 HK$0.000000003011838200999999 - -

Historical and market price analysis of Louvre Finance (LOUVRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 80 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82255 HKD.