Market Cap Rp37,982.32T -3.6%
Volume 24h Rp2,606.26T 23.81%
BTC % 50.91% 0.84%
ETH % 15.57% -1.41%
Coins 26.899 +20
Exchanges 885
Last update 2 Minutes ago
Louvre Finance LOUVRE

Louvre Finance (LOUVRE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.0000076582 Rp0.00000735 Rp0.0000076896 Rp0.0000073702 - -
Oct-10 2021 Rp0.0000073802 Rp0.0000073567 Rp0.0000076951 Rp0.0000076669 - -
Oct-09 2021 Rp0.0000076648 Rp0.0000076 Rp0.0000077569 Rp0.0000076309 - -
Oct-08 2021 Rp0.0000076295 Rp0.0000076054 Rp0.0000080377 Rp0.0000079872 - -
Oct-07 2021 Rp0.0000079867 Rp0.0000077606 Rp0.0000082117 Rp0.0000079368 - -
Oct-06 2021 Rp0.0000079319 Rp0.0000075839 Rp0.0000080772 Rp0.0000080731 - -
Oct-05 2021 Rp0.0000080742 Rp0.0000077413 Rp0.0000080818 Rp0.0000077572 - -
Oct-04 2021 Rp0.0000077552 Rp0.0000075184 Rp0.0000078383 Rp0.0000078355 - -
Oct-03 2021 Rp0.0000078376 Rp0.0000077045 Rp0.0000079495 Rp0.0000077985 - -
Oct-02 2021 Rp0.0000077942 Rp0.0000074906 Rp0.0000079626 Rp0.0000076528 - -
Oct-01 2021 Rp0.0000076507 Rp0.0000069675 Rp0.0000076854 Rp0.0000070266 - -
Sep-30 2021 Rp0.0000070247 Rp0.0000066631 Rp0.0000070511 Rp0.0000066858 - -
Sep-29 2021 Rp0.000006689 Rp0.0000060518 Rp0.0000067977 Rp0.0000060587 - -
Sep-28 2021 Rp0.0000060642 Rp0.0000060268 Rp0.0000062655 Rp0.000006137 - -
Sep-27 2021 Rp0.0000061362 Rp0.000006131 Rp0.000006488 Rp0.0000062594 - -

Historical and market price analysis of Louvre Finance (LOUVRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 80 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16257.45977 IDR.