Market Cap Bs.85.29T -3.8%
Volume 24h Bs.5.66T 22.1%
BTC % 51.03% 0.9%
ETH % 15.54% -1.6%
Coins 26.899 +20
Exchanges 885
Last update 19 Seconds ago
Louvre Finance LOUVRE

Louvre Finance (LOUVRE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.0000000171 Bs.0.0000000164 Bs.0.0000000172 Bs.0.0000000164 - -
Oct-10 2021 Bs.0.0000000165 Bs.0.0000000164 Bs.0.0000000172 Bs.0.0000000171 - -
Oct-09 2021 Bs.0.0000000171 Bs.0.000000017 Bs.0.0000000173 Bs.0.000000017 - -
Oct-08 2021 Bs.0.000000017 Bs.0.000000017 Bs.0.0000000179 Bs.0.0000000178 - -
Oct-07 2021 Bs.0.0000000178 Bs.0.0000000173 Bs.0.0000000183 Bs.0.0000000177 - -
Oct-06 2021 Bs.0.0000000177 Bs.0.0000000169 Bs.0.000000018 Bs.0.000000018 - -
Oct-05 2021 Bs.0.000000018 Bs.0.0000000173 Bs.0.000000018 Bs.0.0000000173 - -
Oct-04 2021 Bs.0.0000000173 Bs.0.0000000168 Bs.0.0000000175 Bs.0.0000000175 - -
Oct-03 2021 Bs.0.0000000175 Bs.0.0000000172 Bs.0.0000000177 Bs.0.0000000174 - -
Oct-02 2021 Bs.0.0000000174 Bs.0.0000000167 Bs.0.0000000178 Bs.0.0000000171 - -
Oct-01 2021 Bs.0.0000000171 Bs.0.0000000155 Bs.0.0000000171 Bs.0.0000000157 - -
Sep-30 2021 Bs.0.0000000157 Bs.0.0000000149 Bs.0.0000000157 Bs.0.0000000149 - -
Sep-29 2021 Bs.0.0000000149 Bs.0.0000000135 Bs.0.0000000152 Bs.0.0000000135 - -
Sep-28 2021 Bs.0.0000000135 Bs.0.0000000134 Bs.0.000000014 Bs.0.0000000137 - -
Sep-27 2021 Bs.0.0000000137 Bs.0.0000000137 Bs.0.0000000145 Bs.0.000000014 - -

Historical and market price analysis of Louvre Finance (LOUVRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 80 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.