Market Cap R44.68T -1.82%
Volume 24h R2.65T 19.65%
BTC % 50.85% 0.86%
ETH % 15.56% -2.63%
Coins 26.895 +24
Exchanges 885
Last update 1 minute ago
Louvre Finance LOUVRE

Louvre Finance (LOUVRE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.000000008803737540782644 R0.000000008449409540688263 R0.000000008839782958416054 R0.000000008472653600180424 - -
Oct-10 2021 R0.000000008484144454848167 R0.000000008457083941514706 R0.000000008846137297047018 R0.000000008813642668775011 - -
Oct-09 2021 R0.000000008811292120059476 R0.000000008736800035379312 R0.000000008917140722937242 R0.00000000877228960321929 - -
Oct-08 2021 R0.000000008770653527014107 R0.000000008743052820485467 R0.000000009239966814553491 R0.000000009181956800939409 - -
Oct-07 2021 R0.00000000918132246836832 R0.000000008921422995058049 R0.000000009439984993791054 R0.000000009123933867557412 - -
Oct-06 2021 R0.000000009118318989684591 R0.000000008718315601941375 R0.000000009285380852846423 R0.000000009280652774910574 - -
Oct-05 2021 R0.0000000092819064528977 R0.000000008899230533282009 R0.0000000092906824983937 R0.000000008917514350365358 - -
Oct-04 2021 R0.000000008915158378823468 R0.00000000864299597239232 R0.000000009010740899913352 R0.000000009007507434853747 - -
Oct-03 2021 R0.000000009009933731572397 R0.000000008856957889741927 R0.000000009138542040570921 R0.000000008964973106488593 - -
Oct-02 2021 R0.000000008959987793600001 R0.000000008610997876797889 R0.000000009153669005341975 R0.000000008797535598224486 - -
Oct-01 2021 R0.000000008795100128152901 R0.000000008009646065618511 R0.000000008834956814713375 R0.000000008077588943703428 - -
Sep-30 2021 R0.000000008075447855019869 R0.000000007659736629889563 R0.000000008105756538362731 R0.00000000768584457563078 - -
Sep-29 2021 R0.00000000768948113184267 R0.000000006957058029196901 R0.000000007814533197442651 R0.000000006964951746307601 - -
Sep-28 2021 R0.000000006971269601031518 R0.000000006928318639773249 R0.000000007202744064006246 R0.0000000070549445841 - -
Sep-27 2021 R0.0000000070540101296 R0.0000000070480296208 R0.0000000074584420372 R0.000000007195673431799999 - -

Historical and market price analysis of Louvre Finance (LOUVRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 80 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.68909 ZAR.