Market Cap AR$2,046.27T -5.03%
Volume 24h AR$144.24T 20.56%
BTC % 50.94% 0.68%
ETH % 15.58% -1.54%
Coins 26.903 +21
Exchanges 885
Last update 2 Minutes ago
Louvre Finance LOUVRE

Louvre Finance (LOUVRE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.000000413 AR$0.0000003963 AR$0.0000004146 AR$0.0000003974 - -
Oct-10 2021 AR$0.000000398 AR$0.0000003967 AR$0.0000004149 AR$0.0000004134 - -
Oct-09 2021 AR$0.0000004133 AR$0.0000004098 AR$0.0000004183 AR$0.0000004115 - -
Oct-08 2021 AR$0.0000004114 AR$0.0000004101 AR$0.0000004334 AR$0.0000004307 - -
Oct-07 2021 AR$0.0000004307 AR$0.0000004185 AR$0.0000004428 AR$0.000000428 - -
Oct-06 2021 AR$0.0000004277 AR$0.0000004089 AR$0.0000004356 AR$0.0000004353 - -
Oct-05 2021 AR$0.0000004354 AR$0.0000004174 AR$0.0000004358 AR$0.0000004183 - -
Oct-04 2021 AR$0.0000004182 AR$0.0000004054 AR$0.0000004227 AR$0.0000004225 - -
Oct-03 2021 AR$0.0000004226 AR$0.0000004155 AR$0.0000004287 AR$0.0000004205 - -
Oct-02 2021 AR$0.0000004203 AR$0.0000004039 AR$0.0000004294 AR$0.0000004127 - -
Oct-01 2021 AR$0.0000004126 AR$0.0000003757 AR$0.0000004144 AR$0.0000003789 - -
Sep-30 2021 AR$0.0000003788 AR$0.0000003593 AR$0.0000003802 AR$0.0000003605 - -
Sep-29 2021 AR$0.0000003607 AR$0.0000003263 AR$0.0000003666 AR$0.0000003267 - -
Sep-28 2021 AR$0.000000327 AR$0.000000325 AR$0.0000003378 AR$0.0000003309 - -
Sep-27 2021 AR$0.0000003309 AR$0.0000003306 AR$0.0000003498 AR$0.0000003375 - -

Historical and market price analysis of Louvre Finance (LOUVRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 80 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.7541 ARS.