Cap Mercado CA$3.75T
6.89%
Volumen 24h CA$374.91B
58.51%
BTC % 50.84%
-1.61%
ETH % 15.99%
8.19%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$642,331,993,471,078 | CA$616,479,767,687,549 | CA$644,961,913,417,772 | CA$618,175,684,109,500 | - | - |
Oct-10 2021 | CA$619,014,071,618,354 | CA$617,039,701,824,466 | CA$645,425,534,122,173 | CA$643,054,684,325,894 | - | - |
Oct-09 2021 | CA$642,883,185,273,905 | CA$637,448,147,140,525 | CA$650,606,035,231,397 | CA$640,037,511,572,674 | - | - |
Oct-08 2021 | CA$639,918,141,352,302 | CA$637,904,358,369,378 | CA$674,159,841,329,291 | CA$669,927,356,261,057 | - | - |
Oct-07 2021 | CA$669,881,074,542,295 | CA$650,918,475,303,038 | CA$688,753,424,475,648 | CA$665,693,928,549,968 | - | - |
Oct-06 2021 | CA$665,284,259,851,823 | CA$636,099,499,146,037 | CA$677,473,307,867,013 | CA$677,128,341,230,769 | - | - |
Oct-05 2021 | CA$677,219,811,186,218 | CA$649,299,284,800,527 | CA$677,860,122,732,550 | CA$650,633,295,568,227 | - | - |
Oct-04 2021 | CA$650,461,400,859,865 | CA$630,604,082,276,596 | CA$657,435,224,310,217 | CA$657,199,306,548,252 | - | - |
Oct-03 2021 | CA$657,376,332,271,795 | CA$646,215,018,456,987 | CA$666,759,759,607,433 | CA$654,095,947,343,916 | - | - |
Oct-02 2021 | CA$653,732,212,515,274 | CA$628,269,460,141,936 | CA$667,863,442,377,569 | CA$641,879,491,779,800 | - | - |
Oct-01 2021 | CA$641,701,796,756,649 | CA$584,394,059,965,257 | CA$644,609,791,777,281 | CA$589,351,259,577,385 | - | - |
Sep-30 2021 | CA$589,195,042,998,240 | CA$558,864,218,310,512 | CA$591,406,403,446,109 | CA$560,769,087,549,935 | - | - |
Sep-29 2021 | CA$561,034,415,359,871 | CA$507,595,885,484,649 | CA$570,158,374,611,543 | CA$508,171,821,219,231 | - | - |
Sep-28 2021 | CA$508,632,780,010,934 | CA$505,499,022,735,831 | CA$525,521,454,003,251 | CA$514,737,814,200,000 | - | - |
Sep-27 2021 | CA$514,669,635,200,000 | CA$514,233,289,600,000 | CA$544,177,506,400,000 | CA$525,005,571,600,000 | - | - |
Análisis de precios históricos y de mercado de Louvre Finance (LOUVRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 80 días, desde el día 02-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36358 CAD.