Cap Mercado CHF2.33T
2.12%
Volumen 24h CHF141.19B
-17.95%
BTC % 51.63%
-0.83%
ETH % 14.54%
1.78%
Monedas
27.191
+16
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-11 2021 | CHF427,725,142,691,840 | CHF410,510,295,736,440 | CHF429,476,391,105,280 | CHF411,639,596,629,040 | - | - |
Oct-10 2021 | CHF412,197,874,000,400 | CHF410,883,152,625,160 | CHF429,785,113,438,840 | CHF428,206,378,333,440 | - | - |
Oct-09 2021 | CHF428,092,178,111,080 | CHF424,473,017,794,040 | CHF433,234,779,030,280 | CHF426,197,260,525,960 | - | - |
Oct-08 2021 | CHF426,117,772,589,719 | CHF424,776,806,200,879 | CHF448,919,121,670,160 | CHF446,100,734,452,720 | - | - |
Oct-07 2021 | CHF446,069,915,725,080 | CHF433,442,831,058,800 | CHF458,636,903,902,880 | CHF443,281,719,534,880 | - | - |
Oct-06 2021 | CHF443,008,923,528,840 | CHF423,574,960,929,760 | CHF451,125,539,787,360 | CHF450,895,828,508,440 | - | - |
Oct-05 2021 | CHF450,956,737,820,360 | CHF432,364,621,510,200 | CHF451,383,117,559,040 | CHF433,252,931,530,200 | - | - |
Oct-04 2021 | CHF433,138,467,842,559 | CHF419,915,594,763,160 | CHF437,782,296,362,280 | CHF437,625,200,095,200 | - | - |
Oct-03 2021 | CHF437,743,080,496,040 | CHF430,310,826,470,720 | CHF443,991,450,243,880 | CHF435,558,691,230,639 | - | - |
Oct-02 2021 | CHF435,316,482,321,440 | CHF418,360,983,447,160 | CHF444,726,386,188,440 | CHF427,423,824,444,520 | - | - |
Oct-01 2021 | CHF427,305,498,360,960 | CHF389,144,609,372,720 | CHF429,241,915,350,600 | CHF392,445,579,794,560 | - | - |
Sep-30 2021 | CHF392,341,556,082,080 | CHF372,144,436,135,720 | CHF393,814,088,156,960 | CHF373,412,877,495,520 | - | - |
Sep-29 2021 | CHF373,589,557,742,680 | CHF338,005,151,160,960 | CHF379,665,149,200,840 | CHF338,388,663,420,600 | - | - |
Sep-28 2021 | CHF338,695,613,201,960 | CHF336,608,862,438,680 | CHF349,941,683,095,200 | CHF342,760,920,000,000 | - | - |
Sep-27 2021 | CHF342,715,520,000,000 | CHF342,424,960,000,000 | CHF362,364,640,000,000 | CHF349,598,160,000,000 | - | - |
Análisis de precios históricos y de mercado de Louvre Finance (LOUVRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 80 días, desde el día 27-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.908 CHF.