Cap Mercado CHF2.31T
1%
Volume 24h CHF142.25B
-27.13%
BTC % 51.5%
-0.73%
ETH % 14.57%
1.51%
Moedas
27.190
+22
Trocas
885
Última atualização
5 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Oct-11 2021 | CHF428,083,150,520,524 | CHF410,853,894,662,386 | CHF429,835,864,736,601 | CHF411,984,140,784,808 | - | - |
Oct-10 2021 | CHF412,542,885,436,788 | CHF411,227,063,633,965 | CHF430,144,845,472,114 | CHF428,564,788,958,476 | - | - |
Oct-09 2021 | CHF428,450,493,150,027 | CHF424,828,303,579,858 | CHF433,597,398,448,851 | CHF426,553,989,510,541 | - | - |
Oct-08 2021 | CHF426,474,435,042,548 | CHF425,132,346,258,933 | CHF449,294,868,952,615 | CHF446,474,122,732,658 | - | - |
Oct-07 2021 | CHF446,443,278,209,607 | CHF433,805,624,617,836 | CHF459,020,785,011,873 | CHF443,652,748,286,913 | - | - |
Oct-06 2021 | CHF443,379,723,949,414 | CHF423,929,495,038,027 | CHF451,503,133,851,499 | CHF451,273,230,303,226 | - | - |
Oct-05 2021 | CHF451,334,190,596,509 | CHF432,726,512,603,094 | CHF451,760,927,216,908 | CHF433,615,566,142,494 | - | - |
Oct-04 2021 | CHF433,501,006,648,243 | CHF420,267,065,965,825 | CHF438,148,722,072,891 | CHF437,991,494,315,544 | - | - |
Oct-03 2021 | CHF438,109,473,382,798 | CHF430,670,998,528,118 | CHF444,363,073,043,643 | CHF435,923,255,773,960 | - | - |
Oct-02 2021 | CHF435,680,844,134,836 | CHF418,711,153,433,305 | CHF445,098,624,132,826 | CHF427,781,580,068,504 | - | - |
Oct-01 2021 | CHF427,663,154,945,491 | CHF389,470,325,125,058 | CHF429,601,192,724,682 | CHF392,774,058,473,683 | - | - |
Sep-30 2021 | CHF392,669,947,692,897 | CHF372,455,922,668,168 | CHF394,143,712,283,611 | CHF373,725,425,718,974 | - | - |
Sep-29 2021 | CHF373,902,253,848,279 | CHF338,288,062,961,491 | CHF379,982,930,603,254 | CHF338,671,896,222,582 | - | - |
Sep-28 2021 | CHF338,979,102,922,261 | CHF336,890,605,539,399 | CHF350,234,585,825,544 | CHF343,047,812,400,000 | - | - |
Sep-27 2021 | CHF343,002,374,400,000 | CHF342,711,571,200,000 | CHF362,667,940,800,000 | CHF349,890,775,200,000 | - | - |
Análise histórica e de mercado do preço de Louvre Finance (LOUVRE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 80 dias, a partir do dia 27-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.90876 CHF.