時価総額 MX$45.60T
7.59%
ボリューム24h MX$4.70T
57.37%
BTC % 50.7%
-2.05%
ETH % 16.19%
9.69%
硬貨
27.221
+23
取引所
885
最後の更新
5 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.000000007787141336826879 | MX$0.00000000747372874319283 | MX$0.00000000781902447286496 | MX$0.00000000749428873554478 | - | - |
Oct-10 2021 | MX$0.0000000075044527038553 | MX$0.00000000748051695599837 | MX$0.000000007824645055349631 | MX$0.000000007795902687478078 | - | - |
Oct-09 2021 | MX$0.000000007793823564266809 | MX$0.000000007727933322856029 | MX$0.00000000788744948474621 | MX$0.00000000775932479488397 | - | - |
Oct-08 2021 | MX$0.000000007757877641718789 | MX$0.000000007733464078531658 | MX$0.000000008172997797719619 | MX$0.00000000812168638902854 | - | - |
Oct-07 2021 | MX$0.00000000812112530490231 | MX$0.0000000078912372689791 | MX$0.00000000834991922733316 | MX$0.00000000807036355245716 | - | - |
Oct-06 2021 | MX$0.00000000806539704279213 | MX$0.00000000771158334705932 | MX$0.00000000821316772932252 | MX$0.000000008208985617921829 | - | - |
Oct-05 2021 | MX$0.00000000821009452963477 | MX$0.00000000787160744293515 | MX$0.00000000821785717661728 | MX$0.00000000788777996820015 | - | - |
Oct-04 2021 | MX$0.000000007885696048353919 | MX$0.00000000764496112007687 | MX$0.00000000797024134489521 | MX$0.0000000079673812585614 | - | - |
Oct-03 2021 | MX$0.00000000796952738290753 | MX$0.000000007834216159017041 | MX$0.00000000808328487222641 | MX$0.000000007929758507415978 | - | - |
Oct-02 2021 | MX$0.000000007925348864819079 | MX$0.000000007616657948639869 | MX$0.000000008096665077181829 | MX$0.00000000778165555274489 | - | - |
Oct-01 2021 | MX$0.000000007779501314322719 | MX$0.00000000708474618671854 | MX$0.00000000781475561967045 | MX$0.00000000714484347971792 | - | - |
Sep-30 2021 | MX$0.000000007142949629507559 | MX$0.00000000677524193145329 | MX$0.00000000716975847061972 | MX$0.000000006798335107795639 | - | - |
Sep-29 2021 | MX$0.00000000680155173903551 | MX$0.00000000615370391392272 | MX$0.000000006912163635946129 | MX$0.000000006160686117847949 | - | - |
Sep-28 2021 | MX$0.000000006166274429340969 | MX$0.00000000612828315525751 | MX$0.000000006371019783311399 | MX$0.00000000624028719 | - | - |
Sep-27 2021 | MX$0.000000006239460639999999 | MX$0.000000006234170719999999 | MX$0.000000006597191479999999 | MX$0.000000006364765619999999 | - | - |
Louvre Finance(LOUVRE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、80日間分析、02-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.531 MXN.