時価総額 £2.17T
8.58%
ボリューム24h £201.74B
60.3%
BTC % 51%
-1.6%
ETH % 16.06%
8.96%
硬貨
27.207
+12
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Oct-11 2021 | £0.000000000370773634155008 | £0.000000000355850940279903 | £0.000000000372291704227936 | £0.000000000356829875007398 | - | - |
| Oct-10 2021 | £0.00000000035731381786973 | £0.000000000356174151356017 | £0.000000000372559320250783 | £0.000000000371190793376928 | - | - |
| Oct-09 2021 | £0.00000000037109179888902 | £0.000000000367954528971023 | £0.000000000375549663628561 | £0.000000000369449189162977 | - | - |
| Oct-08 2021 | £0.000000000369380285027938 | £0.000000000368217868018406 | £0.000000000389145639500642 | £0.000000000386702519920414 | - | - |
| Oct-07 2021 | £0.000000000386675804699571 | £0.00000000037573001357531 | £0.000000000397569501169556 | £0.000000000384258856217956 | - | - |
| Oct-06 2021 | £0.000000000384022382940033 | £0.000000000367176048180412 | £0.000000000391058273531532 | £0.000000000390859148258803 | - | - |
| Oct-05 2021 | £0.000000000390911947509257 | £0.000000000374795367390615 | £0.000000000391281554879648 | £0.000000000375565399127115 | - | - |
| Oct-04 2021 | £0.000000000375466176254271 | £0.000000000364003925812867 | £0.000000000379491680029461 | £0.00000000037935550109574 | - | - |
| Oct-03 2021 | £0.000000000379457685747173 | £0.000000000373015034708264 | £0.000000000384874086439381 | £0.000000000377564147431318 | - | - |
| Oct-02 2021 | £0.000000000377354188585028 | £0.000000000362656310651167 | £0.000000000385511165824803 | £0.000000000370512436365949 | - | - |
| Oct-01 2021 | £0.000000000370409865374352 | £0.000000000337330090349414 | £0.000000000372088448868345 | £0.000000000340191537286672 | - | - |
| Sep-30 2021 | £0.000000000340101364308596 | £0.000000000322593486434389 | £0.000000000341377829062052 | £0.000000000323693035106524 | - | - |
| Sep-29 2021 | £0.000000000323846190417691 | £0.000000000292999839734352 | £0.000000000329112818211433 | £0.000000000293332287421095 | - | - |
| Sep-28 2021 | £0.000000000293598366906677 | £0.000000000291789466547891 | £0.00000000030334702507074 | £0.000000000297122379 | - | - |
| Sep-27 2021 | £0.000000000297083024 | £0.000000000296831152 | £0.000000000314115868 | £0.000000000303049242 | - | - |
Louvre Finance（LOUVRE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、80日間分析、02-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.7871 GBP.