Market Cap CN¥17.71T -0.87%
Volume 24h CN¥1.26T 20.06%
BTC % 49.84% 1.24%
ETH % 16.84% 1.66%
Coins 27.828 +27
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

CNY - CN¥
CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price CN¥ 1h 24h 7d 30d Keys 24h CN¥ Vol 24h CN¥ Market
Cap CN¥		 Price Graph 7d
27301
XRE Global
XRE Global
27301
XRE
 - - - -0.03%
30d 253.53%
60d 171.63%
90d 18.18%
Open CN¥0.00002557
Low CN¥0.00002557
High CN¥0.00002557
 - - -
27302
xRhodium - Bitcoin Rhodium
xRhodium - Bitcoin Rhodium
27302
XRC
 CN¥0.224359 0.29% 0.82% -4.28%
30d -10.7%
60d -2.96%
90d -10.89%
Open CN¥0.222889
Low CN¥0.214626
High CN¥0.224359
 - - -
27303
Xriba
Xriba
27303
XRA
 - - - 0.02%
30d -22.99%
60d -22.99%
90d -28.73%
Open CN¥0.025703
Low CN¥0.025703
High CN¥0.025703
 - - -
27304
Xrise
Xrise
27304
XRISE
 - - - -
30d -82.23%
60d -89.38%
90d -95.04%
Open CN¥0.000000581
Low CN¥0.000000581
High CN¥0.000000581
 - - -
27305
XRP 2
XRP 2
27305
XRP 2
 - - - 0.22%
30d -82.98%
60d -96.65%
90d -96.65%
Open CN¥0.000000886
Low CN¥0.000000886
High CN¥0.000000886
 - - -
27306
XRP 2.0
XRP 2.0
27306
XRP 2.0
 - 1.29% 0.61% -2.4%
30d -38.05%
60d -39.91%
90d -41.85%
Open -
Low -
High -
 CN¥2.05K - -
27307
XRP Apes
XRP Apes
27307
XRPAPE
 - 0.56% -14.45% -74.76%
30d -72.79%
60d -72.79%
90d -72.79%
Open -
Low -
High -
 - - -
27308
Xrp Classic (Old)
Xrp Classic (Old)
27308
XRPC
 - - - 1.45%
30d -60.09%
60d -69.3%
90d -64.45%
Open CN¥0.00005527
Low CN¥0.00005527
High CN¥0.00005527
 - - -
27309
XRP Reflector
XRP Reflector
27309
XRPR
 - - - -0.98%
30d 111.33%
60d 1403.07%
90d 1403.07%
Open CN¥0.00076036
Low CN¥0.00076036
High CN¥0.00076036
 - - -
27310
XRP-BF2
XRP-BF2
27310
XRP-BF2
 - - - -1.59%
30d -2.88%
60d 26.1%
90d 2.2%
Open CN¥2.6670
Low CN¥2.6670
High CN¥2.6670
 - - -
27311
XRP2.0
XRP2.0
27311
XRP2
 CN¥0.000498 - 1.83% -2.67%
30d -9.38%
60d -39.52%
90d -45.92%
Open CN¥0.00050647
Low CN¥0.00048876
High CN¥0.00050647
 - - -
27312
XRP20
XRP20
27312
XRP20
 CN¥0.000110 - 0.63% -4.79%
30d -18.2%
60d -7.05%
90d -40.18%
Open CN¥0.00011481
Low CN¥0.00010968
High CN¥0.00011481
 - - -
27313
Xrpalike Gene
Xrpalike Gene
27313
XAG
 - - - -0.02%
30d -26.1%
60d 10.95%
90d -44.61%
Open CN¥0.00402336
Low CN¥0.00402336
High CN¥0.00402336
 - - -
27314
Xrpcashone
Xrpcashone
27314
XCE
 - - - -
30d 0.2%
60d -7.18%
90d 30.62%
Open CN¥0.00002319
Low CN¥0.00002319
High CN¥0.00002319
 - - -
27315
XRPCHAIN
XRPCHAIN
27315
RIPPLE CHAIN
 CN¥0.196984 -1.18% -27.07% -60.61%
30d -81.53%
60d -87%
90d 88.03%
Open CN¥0.310641
Low CN¥0.196983
High CN¥0.310641
 - - -
27316
XRPDOWN
XRPDOWN
27316
XRPDOWN
 - - - 0.04%
30d -0.03%
60d 0.01%
90d 21.43%
Open CN¥0.00059357
Low CN¥0.00059357
High CN¥0.00059357
 - - -
27317
XRPFarm
XRPFarm
27317
XF
 - - - -3.29%
30d -23.37%
60d -10.8%
90d -24.36%
Open CN¥0.0000039364
Low CN¥0.0000039364
High CN¥0.0000039364
 - - -
27318
XrpMoonPepeinuHomerSimpsonDeveloper
XrpMoonPepeinuHomerSimpsonDeveloper
27318
DOGECOIN
 - - - -3.87%
30d -33.61%
60d -6.34%
90d -3.77%
Open -
Low -
High -
 - - -
27319
XRPUP
XRPUP
27319
XRPUP
 - - - 0.04%
30d -0.03%
60d 0.01%
90d -20.29%
Open CN¥0.621032
Low CN¥0.621032
High CN¥0.621032
 - - -
27320
XRT Token
XRT Token
27320
XRT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27321
XSale
XSale
27321
XS
 - - - -
30d 12.28%
60d 17.32%
90d 55.76%
Open CN¥0.133534
Low CN¥0.133534
High CN¥0.133534
 - - -
27322
xscoin
xscoin
27322
XSCOIN
 - 0.25% 11.31% 9.68%
30d -19.1%
60d -36.88%
90d -93.83%
Open CN¥0.215895
Low CN¥0.215895
High CN¥0.215895
 - - -
27323
xShare
xShare
27323
XSHARE
 - - - -0.02%
30d -47.41%
60d 65.45%
90d 41.02%
Open CN¥0.00005211
Low CN¥0.00005211
High CN¥0.00005211
 - - -
27324
XSHIB
XSHIB
27324
XSHIB
 - - - -5.33%
30d -23.56%
60d 22.94%
90d 27.07%
Open -
Low -
High -
 - - -
27325
XShiba Inu
XShiba Inu
27325
XSHIBA
 - - - 0.01%
30d 8.19%
60d -1.12%
90d -78.57%
Open CN¥0.0000115
Low CN¥0.0000115
High CN¥0.0000115
 - - -
27326
xSigma
xSigma
27326
XSIGMA
 - - - 0.27%
30d 25.4%
60d 15.1%
90d -14.24%
Open CN¥0.0366
Low CN¥0.0366
High CN¥0.0366
 - - -
27327
Xstable.Protocol
Xstable.Protocol
27327
XSTP
 - - - 0.13%
30d -51.69%
60d -100%
90d -100%
Open -
Low -
High -
 - - -
27328
XStorage
XStorage
27328
XSTX
 - - - 0.03%
30d 0.21%
60d -7.31%
90d -7.26%
Open CN¥0.00026933
Low CN¥0.00026933
High CN¥0.00026933
 - - -
27329
Xstudio
Xstudio
27329
TXS
 - - - -
30d 17.93%
60d -0.33%
90d -26.92%
Open CN¥0.00076235
Low CN¥0.00076235
High CN¥0.00076235
 - - -
27330
xSuter
xSuter
27330
XSUTER
 - - - 21.47%
30d -19.44%
60d -29.17%
90d -29.53%
Open CN¥622.22
Low CN¥622.22
High CN¥622.22
 - - -
27331
XSwap
XSwap
27331
XSWAP
 - -0.04% 5.89% -9.32%
30d -36.48%
60d -13.8%
90d 15.57%
Open CN¥0.00037366
Low CN¥0.00037366
High CN¥0.00040131
 - - -
27332
Xt3ch
Xt3ch
27332
XT3
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27333
Xtake
Xtake
27333
XTK
 - 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open CN¥67.49
Low CN¥67.49
High CN¥67.49
 - - -
27334
XTD Coin
XTD Coin
27334
XTD
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27335
XtendCash
XtendCash
27335
XTNC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27336
XTime
XTime
27336
XTM
 - -0.04% 1.2% -6.8%
30d -75%
60d -90.87%
90d -48.75%
Open CN¥0.0000072629
Low CN¥0.0000072483
High CN¥0.0000072701
 - - -
27337
Xtock
Xtock
27337
XTX
 - -0.12% -0.65% -1.06%
30d -2%
60d 261.98%
90d -38.35%
Open -
Low -
High CN¥0.00229551
 - - -
27338
xToken
xToken
27338
XTKN
 - - - -
30d 6.65%
60d -17.32%
90d -28.22%
Open CN¥0.019212
Low CN¥0.019212
High CN¥0.019212
 - - -
27339
Xtra Fund
Xtra Fund
27339
XTRA
 - - - -0.1%
30d 0.68%
60d -6.96%
90d -75.73%
Open CN¥0.00185835
Low CN¥0.00185835
High CN¥0.00185835
 - - -
27340
XTRA Token
XTRA Token
27340
XTRA
 CN¥0.00000195 0.01% -0.02% -0.01%
30d -
60d -0.03%
90d -0.02%
Open CN¥0.0000019537
Low CN¥0.0000019537
High CN¥0.0000019609
 - - -
27341
XTRD
XTRD
27341
XTRD
 - 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open CN¥0.00904728
Low CN¥0.00904728
High CN¥0.00904728
 - - -
27342
Xtremcoin
Xtremcoin
27342
XTR
 - -0.01% -7.02% -1.63%
30d -11.64%
60d 490.46%
90d 172.53%
Open CN¥0.704937
Low CN¥0.643416
High CN¥0.704937
 - - -
27343
Xtreme Token
Xtreme Token
27343
XTR
 - - - -
30d -31.15%
60d -69.54%
90d -25.38%
Open CN¥0.00293562
Low CN¥0.00293562
High CN¥0.00293562
 - - -
27344
Xtribe
Xtribe
27344
XRBT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27345
XTwitter
XTwitter
27345
X/TWITTER
 - - - -
30d 28858.15%
60d 29579.94%
90d 16095.84%
Open CN¥0.00001275
Low CN¥0.00001275
High CN¥0.00001275
 - - -
27346
XUEZ
XUEZ
27346
XUEZ
 CN¥0.020655 0.66% 1.96% -2.29%
30d -10.95%
60d 2.44%
90d -7.42%
Open CN¥0.020324
Low CN¥0.019831
High CN¥0.020654
 - - -
27347
Xups (Ordinals)
Xups (Ordinals)
27347
XUPS
 - - - 0.03%
30d -79.15%
60d -86.18%
90d -86.18%
Open -
Low -
High -
 - - -
27348
xUSD
xUSD
27348
XUSD
 - - - 0.34%
30d 15.05%
60d 10.16%
90d 17.01%
Open CN¥1.4055
Low CN¥1.4055
High CN¥1.4055
 - - -
27349
XUSD Stable
XUSD Stable
27349
XUSD
 - - - -
30d 0.89%
60d 1.12%
90d -19.96%
Open CN¥2.0288
Low CN¥2.0288
High CN¥2.0288
 - - -
27350
xUSD Token
xUSD Token
27350
XUSD
 - - - -0.16%
30d -0.55%
60d -0.7%
90d -2.17%
Open CN¥9.044
Low CN¥9.044
High CN¥9.044
 - - -
27.828 Coins Monitored - Page 547 of 557

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (CNY CN¥)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (CNY CN¥)
  • Volume 24h: Volume 24 hs (CNY CN¥)
  • Capitalization: Market capitalization (CNY CN¥)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.