Market Cap CN¥19.47T 0.68%
Volume 24h CN¥757.39B -61.68%
BTC % 49.65% -0.18%
ETH % 16.5% 0.42%
Coins 27.320 +2
Exchanges 885
Last update 2 Minutes ago
Xrise XRISE

Xrise (XRISE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-25 2024 CN¥0.0000005688 CN¥0.0000005687 CN¥0.0000009948 CN¥0.0000009946 CN¥232 -
May-24 2024 CN¥0.0000009946 CN¥0.0000005687 CN¥0.000001559 CN¥0.0000007753 CN¥286 -
May-23 2024 CN¥0.0000007753 CN¥0.0000007753 CN¥0.0000023292 CN¥0.0000008145 CN¥2,536 -
May-22 2024 CN¥0.00000199 CN¥0.0000010645 CN¥0.0000023301 CN¥0.0000023295 CN¥2,101 -
May-21 2024 CN¥0.0000023299 CN¥0.000000723 CN¥0.0000027994 CN¥0.000000726 CN¥21,859 -
May-20 2024 CN¥0.0000007262 CN¥0.0000006 CN¥0.000007011 CN¥0.0000009896 CN¥6,897 -
May-19 2024 CN¥0.0000016886 CN¥0.0000013252 CN¥0.0000030439 CN¥0.0000030439 CN¥5,654 -
May-18 2024 CN¥0.0000030439 CN¥0.0000021336 CN¥0.0000040544 CN¥0.0000021342 CN¥455 -
May-17 2024 CN¥0.0000021339 CN¥0.0000021331 CN¥0.0000021345 CN¥0.0000021331 CN¥147 -
May-16 2024 CN¥0.0000021333 CN¥0.0000021329 CN¥0.0000021343 CN¥0.0000021342 - -
May-15 2024 CN¥0.0000021339 CN¥0.0000021322 CN¥0.0000021351 CN¥0.0000021327 CN¥544 -
May-14 2024 CN¥0.0000021328 CN¥0.0000021324 CN¥0.0000021338 CN¥0.0000021335 - -
May-13 2024 CN¥0.0000021334 CN¥0.0000021329 CN¥0.0000021345 CN¥0.0000021333 - -
May-12 2024 CN¥0.0000021328 CN¥0.0000021322 CN¥0.0000021333 CN¥0.0000021323 CN¥252 -
May-11 2024 CN¥0.0000021328 CN¥0.0000021322 CN¥0.000002133 CN¥0.0000021326 - -

Historical and market price analysis of Xrise (XRISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 160 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1105 CNY.