Market Cap zł10.82T 0.66%
Volume 24h zł421.13B -31.61%
BTC % 49.45% -0.68%
ETH % 16.84% 2.73%
Coins 27.323 +3
Exchanges 885
Last update 4 Minutes ago
Xrise XRISE

Xrise (XRISE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-25 2024 zł0.000000314 zł0.0000003139 zł0.0000005491 zł0.0000005491 zł128 -
May-24 2024 zł0.0000005491 zł0.000000314 zł0.0000008606 zł0.000000428 zł158 -
May-23 2024 zł0.000000428 zł0.000000428 zł0.0000012858 zł0.0000004496 zł1,400 -
May-22 2024 zł0.0000010986 zł0.0000005877 zł0.0000012863 zł0.000001286 zł1,160 -
May-21 2024 zł0.0000012862 zł0.0000003991 zł0.0000015455 zł0.0000004008 zł12,068 -
May-20 2024 zł0.0000004009 zł0.0000003312 zł0.0000038705 zł0.0000005463 zł3,808 -
May-19 2024 zł0.0000009322 zł0.0000007316 zł0.0000016804 zł0.0000016804 zł3,121 -
May-18 2024 zł0.0000016804 zł0.0000011779 zł0.0000022383 zł0.0000011782 zł251 -
May-17 2024 zł0.000001178 zł0.0000011776 zł0.0000011784 zł0.0000011776 zł81 -
May-16 2024 zł0.0000011777 zł0.0000011775 zł0.0000011783 zł0.0000011782 - -
May-15 2024 zł0.000001178 zł0.0000011771 zł0.0000011787 zł0.0000011774 zł300 -
May-14 2024 zł0.0000011774 zł0.0000011772 zł0.000001178 zł0.0000011778 - -
May-13 2024 zł0.0000011777 zł0.0000011775 zł0.0000011783 zł0.0000011777 - -
May-12 2024 zł0.0000011774 zł0.0000011771 zł0.0000011777 zł0.0000011772 zł139 -
May-11 2024 zł0.0000011774 zł0.0000011771 zł0.0000011775 zł0.0000011773 - -

Historical and market price analysis of Xrise (XRISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 160 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92546 PLN.