Market Cap MX$45.47T 0.98%
Volume 24h MX$2.85T -64.22%
BTC % 49.72% 0.16%
ETH % 16.42% -2.49%
Coins 27.318 +23
Exchanges 885
Last update 38 Seconds ago
Xrise XRISE

Xrise (XRISE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-23 2024 MX$0.000001821 MX$0.000001821 MX$0.0000054704 MX$0.000001913 MX$5,957 -
May-22 2024 MX$0.0000046738 MX$0.0000025002 MX$0.0000054726 MX$0.000005471 MX$4,935 -
May-21 2024 MX$0.000005472 MX$0.0000016982 MX$0.0000065749 MX$0.0000017052 MX$51,339 -
May-20 2024 MX$0.0000017057 MX$0.0000014093 MX$0.00001646 MX$0.0000023243 MX$16,198 -
May-19 2024 MX$0.000003966 MX$0.0000031124 MX$0.0000071491 MX$0.000007149 MX$13,278 -
May-18 2024 MX$0.0000071491 MX$0.0000050111 MX$0.0000095223 MX$0.0000050124 MX$1,068 -
May-17 2024 MX$0.0000050117 MX$0.00000501 MX$0.0000050133 MX$0.00000501 MX$345 -
May-16 2024 MX$0.0000050103 MX$0.0000050095 MX$0.0000050127 MX$0.0000050124 - -
May-15 2024 MX$0.0000050118 MX$0.0000050078 MX$0.0000050145 MX$0.000005009 MX$1,277 -
May-14 2024 MX$0.0000050091 MX$0.0000050083 MX$0.0000050115 MX$0.0000050108 - -
May-13 2024 MX$0.0000050106 MX$0.0000050094 MX$0.0000050131 MX$0.0000050103 - -
May-12 2024 MX$0.0000050093 MX$0.0000050079 MX$0.0000050105 MX$0.0000050081 MX$591 -
May-11 2024 MX$0.0000050092 MX$0.0000050078 MX$0.0000050097 MX$0.0000050088 - -
May-10 2024 MX$0.0000050091 MX$0.0000050078 MX$0.0000050109 MX$0.00000501 - -
May-09 2024 MX$0.0000050095 MX$0.0000050072 MX$0.000005013 MX$0.0000050076 - -

Historical and market price analysis of Xrise (XRISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 158 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6998 MXN.