Market Cap Bs.100.07T 1.45%
Volume 24h Bs.4.05T
BTC % 49.7% -0.46%
ETH % 16.46% 0.85%
Coins 27.320 +2
Exchanges 885
Last update 1 minute ago
Xrise XRISE

Xrise (XRISE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-24 2024 Bs.0.0000051059 Bs.0.0000029197 Bs.0.000008003 Bs.0.0000039803 Bs.1,469 -
May-23 2024 Bs.0.0000039802 Bs.0.0000039802 Bs.0.00001195 Bs.0.0000041813 Bs.13,020 -
May-22 2024 Bs.0.00001021 Bs.0.0000054648 Bs.0.00001196 Bs.0.00001195 Bs.10,787 -
May-21 2024 Bs.0.00001196 Bs.0.0000037118 Bs.0.00001437 Bs.0.0000037271 Bs.112,211 -
May-20 2024 Bs.0.0000037282 Bs.0.0000030804 Bs.0.00003599 Bs.0.0000050803 Bs.35,404 -
May-19 2024 Bs.0.0000086685 Bs.0.0000068029 Bs.0.00001562 Bs.0.00001562 Bs.29,022 -
May-18 2024 Bs.0.00001562 Bs.0.00001095 Bs.0.00002081 Bs.0.00001095 Bs.2,334 -
May-17 2024 Bs.0.00001095 Bs.0.00001095 Bs.0.00001095 Bs.0.00001095 Bs.754 -
May-16 2024 Bs.0.00001095 Bs.0.00001094 Bs.0.00001095 Bs.0.00001095 - -
May-15 2024 Bs.0.00001095 Bs.0.00001094 Bs.0.00001096 Bs.0.00001094 Bs.2,791 -
May-14 2024 Bs.0.00001094 Bs.0.00001094 Bs.0.00001095 Bs.0.00001095 - -
May-13 2024 Bs.0.00001095 Bs.0.00001094 Bs.0.00001095 Bs.0.00001095 - -
May-12 2024 Bs.0.00001094 Bs.0.00001094 Bs.0.00001095 Bs.0.00001094 Bs.1,292 -
May-11 2024 Bs.0.00001094 Bs.0.00001094 Bs.0.00001094 Bs.0.00001094 - -
May-10 2024 Bs.0.00001094 Bs.0.00001094 Bs.0.00001095 Bs.0.00001095 - -

Historical and market price analysis of Xrise (XRISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 159 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.