Market Cap CL$2,470.80T 0.83%
Volume 24h CL$222.06T 7.06%
BTC % 49.88% 0.5%
ETH % 16.46% -3.03%
Coins 27.318 +25
Exchanges 885
Last update 22 Seconds ago
Xrise XRISE

Xrise (XRISE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-23 2024 CL$0.0000989 CL$0.0000989 CL$0.00029711 CL$0.0001039 CL$323,545 -
May-22 2024 CL$0.00025384 CL$0.00013579 CL$0.00029723 CL$0.00029714 CL$268,057 -
May-21 2024 CL$0.0002972 CL$0.00009223 CL$0.0003571 CL$0.00009261 CL$2,788,341 -
May-20 2024 CL$0.00009264 CL$0.00007654 CL$0.00089432 CL$0.00012624 CL$879,754 -
May-19 2024 CL$0.0002154 CL$0.00016904 CL$0.00038828 CL$0.00038828 CL$721,168 -
May-18 2024 CL$0.00038828 CL$0.00027216 CL$0.00051718 CL$0.00027223 CL$57,995 -
May-17 2024 CL$0.00027219 CL$0.0002721 CL$0.00027228 CL$0.0002721 CL$18,730 -
May-16 2024 CL$0.00027212 CL$0.00027208 CL$0.00027225 CL$0.00027223 - -
May-15 2024 CL$0.0002722 CL$0.00027198 CL$0.00027235 CL$0.00027205 CL$69,358 -
May-14 2024 CL$0.00027206 CL$0.00027201 CL$0.00027218 CL$0.00027215 - -
May-13 2024 CL$0.00027214 CL$0.00027207 CL$0.00027227 CL$0.00027212 - -
May-12 2024 CL$0.00027206 CL$0.00027199 CL$0.00027213 CL$0.000272 CL$32,107 -
May-11 2024 CL$0.00027206 CL$0.00027198 CL$0.00027209 CL$0.00027204 - -
May-10 2024 CL$0.00027205 CL$0.00027199 CL$0.00027215 CL$0.00027211 - -
May-09 2024 CL$0.00027208 CL$0.00027195 CL$0.00027227 CL$0.00027197 - -

Historical and market price analysis of Xrise (XRISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 158 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 907.01 CLP.