Market Cap CN¥18.15T 1.99%
Volume 24h CN¥766.66B -7.46%
BTC % 50.05% -1.17%
ETH % 16.15% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 3 Minutes ago
LoTerra LOTA

LoTerra (LOTA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-15 2022 CN¥0.038641 CN¥0.038641 CN¥0.038641 CN¥0.038641 - -
Jun-14 2022 CN¥0.038641 CN¥0.038641 CN¥0.038641 CN¥0.038641 - -
Jun-13 2022 CN¥0.038641 CN¥0.038641 CN¥0.038641 CN¥0.038641 - -
Jun-12 2022 CN¥0.038641 CN¥0.038641 CN¥0.038641 CN¥0.038641 - -
Jun-11 2022 CN¥0.038641 CN¥0.038641 CN¥0.038641 CN¥0.038641 - -
Jun-10 2022 CN¥0.038641 CN¥0.038641 CN¥0.038641 CN¥0.038641 - -
Jun-09 2022 CN¥0.038641 CN¥0.032207 CN¥0.041723 CN¥0.034068 - -
Jun-08 2022 CN¥0.034083 CN¥0.034083 CN¥0.048327 CN¥0.047622 CN¥8 -
Jun-07 2022 CN¥0.047629 CN¥0.047227 CN¥0.055078 CN¥0.054515 CN¥10 -
Jun-06 2022 CN¥0.054574 CN¥0.053494 CN¥0.059759 CN¥0.054524 CN¥8 -
Jun-05 2022 CN¥0.054544 CN¥0.053776 CN¥0.062884 CN¥0.06246 CN¥9 -
Jun-04 2022 CN¥0.062454 CN¥0.059484 CN¥0.064997 CN¥0.060918 CN¥19 -
Jun-03 2022 CN¥0.06089 CN¥0.050859 CN¥0.068961 CN¥0.05502 CN¥34 -
Jun-02 2022 CN¥0.055418 CN¥0.037965 CN¥0.056876 CN¥0.042145 CN¥12 -
Jun-01 2022 CN¥0.042158 CN¥0.039533 CN¥0.050917 CN¥0.05018 CN¥272 -

Historical and market price analysis of LoTerra (LOTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 199 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.