Market Cap HK$19.58T 2.26%
Volume 24h HK$835.61B -16.65%
BTC % 50.12% -1.15%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 18 Seconds ago
LoTerra LOTA

LoTerra (LOTA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-15 2022 HK$0.041749 HK$0.041749 HK$0.041749 HK$0.041749 - -
Jun-14 2022 HK$0.041749 HK$0.041749 HK$0.041749 HK$0.041749 - -
Jun-13 2022 HK$0.041749 HK$0.041749 HK$0.041749 HK$0.041749 - -
Jun-12 2022 HK$0.041749 HK$0.041749 HK$0.041749 HK$0.041749 - -
Jun-11 2022 HK$0.041749 HK$0.041749 HK$0.041749 HK$0.041749 - -
Jun-10 2022 HK$0.041749 HK$0.041749 HK$0.041749 HK$0.041749 - -
Jun-09 2022 HK$0.041749 HK$0.034797 HK$0.045078 HK$0.036808 - -
Jun-08 2022 HK$0.036824 HK$0.036824 HK$0.052214 HK$0.051452 HK$8 -
Jun-07 2022 HK$0.05146 HK$0.051025 HK$0.059508 HK$0.0589 HK$11 -
Jun-06 2022 HK$0.058963 HK$0.057797 HK$0.064566 HK$0.058909 HK$9 -
Jun-05 2022 HK$0.058931 HK$0.058101 HK$0.067942 HK$0.067484 HK$10 -
Jun-04 2022 HK$0.067477 HK$0.064268 HK$0.070225 HK$0.065817 HK$21 -
Jun-03 2022 HK$0.065787 HK$0.05495 HK$0.074507 HK$0.059445 HK$37 -
Jun-02 2022 HK$0.059875 HK$0.041018 HK$0.061451 HK$0.045535 HK$13 -
Jun-01 2022 HK$0.045549 HK$0.042713 HK$0.055013 HK$0.054216 HK$293 -

Historical and market price analysis of LoTerra (LOTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 199 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.