Market Cap RM11.97T 3.18%
Volume 24h RM498.41B -22.92%
BTC % 50.19% -1.19%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
LoTerra LOTA

LoTerra (LOTA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-15 2022 RM0.025436 RM0.025436 RM0.025436 RM0.025436 - -
Jun-14 2022 RM0.025436 RM0.025436 RM0.025436 RM0.025436 - -
Jun-13 2022 RM0.025436 RM0.025436 RM0.025436 RM0.025436 - -
Jun-12 2022 RM0.025436 RM0.025436 RM0.025436 RM0.025436 - -
Jun-11 2022 RM0.025436 RM0.025436 RM0.025436 RM0.025436 - -
Jun-10 2022 RM0.025436 RM0.025436 RM0.025436 RM0.025436 - -
Jun-09 2022 RM0.025436 RM0.0212 RM0.027464 RM0.022426 - -
Jun-08 2022 RM0.022435 RM0.022435 RM0.031812 RM0.031347 RM5 -
Jun-07 2022 RM0.031352 RM0.031087 RM0.036256 RM0.035885 RM7 -
Jun-06 2022 RM0.035924 RM0.035213 RM0.039337 RM0.035891 RM5 -
Jun-05 2022 RM0.035904 RM0.035399 RM0.041394 RM0.041115 RM6 -
Jun-04 2022 RM0.041111 RM0.039156 RM0.042785 RM0.0401 RM13 -
Jun-03 2022 RM0.040081 RM0.033479 RM0.045394 RM0.036217 RM22 -
Jun-02 2022 RM0.036479 RM0.024991 RM0.037439 RM0.027742 RM8 -
Jun-01 2022 RM0.027751 RM0.026023 RM0.033517 RM0.033032 RM179 -

Historical and market price analysis of LoTerra (LOTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 199 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.