Market Cap NZ$4.19T 0.51%
Volume 24h NZ$183.54B -15.32%
BTC % 50.27% -0.91%
ETH % 15.96% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 36 Seconds ago
LoTerra LOTA

LoTerra (LOTA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-15 2022 NZ$0.00897981 NZ$0.00897981 NZ$0.00897981 NZ$0.00897981 - -
Jun-14 2022 NZ$0.00897981 NZ$0.00897981 NZ$0.00897981 NZ$0.00897981 - -
Jun-13 2022 NZ$0.00897981 NZ$0.00897981 NZ$0.00897981 NZ$0.00897981 - -
Jun-12 2022 NZ$0.00897981 NZ$0.00897981 NZ$0.00897981 NZ$0.00897981 - -
Jun-11 2022 NZ$0.00897981 NZ$0.00897981 NZ$0.00897981 NZ$0.00897981 - -
Jun-10 2022 NZ$0.00897981 NZ$0.00897981 NZ$0.00897981 NZ$0.00897981 - -
Jun-09 2022 NZ$0.00897981 NZ$0.00748453 NZ$0.00969596 NZ$0.00791715 - -
Jun-08 2022 NZ$0.00792049 NZ$0.00792049 NZ$0.01123 NZ$0.011066 NZ$2 -
Jun-07 2022 NZ$0.011068 NZ$0.010974 NZ$0.012799 NZ$0.012668 NZ$2 -
Jun-06 2022 NZ$0.012682 NZ$0.012431 NZ$0.013887 NZ$0.01267 NZ$2 -
Jun-05 2022 NZ$0.012675 NZ$0.012497 NZ$0.014613 NZ$0.014515 NZ$2 -
Jun-04 2022 NZ$0.014513 NZ$0.013823 NZ$0.015104 NZ$0.014156 NZ$5 -
Jun-03 2022 NZ$0.01415 NZ$0.011819 NZ$0.016025 NZ$0.012786 NZ$8 -
Jun-02 2022 NZ$0.012878 NZ$0.0088227 NZ$0.013217 NZ$0.00979416 NZ$3 -
Jun-01 2022 NZ$0.00979713 NZ$0.0091871 NZ$0.011832 NZ$0.011661 NZ$63 -

Historical and market price analysis of LoTerra (LOTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 199 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.