Cap Mercado NZ$4.11T
2.16%
Volumen 24h NZ$188.92B
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-15 2022 | NZ$0.00887298 | NZ$0.00887298 | NZ$0.00887298 | NZ$0.00887298 | - | - |
Jun-14 2022 | NZ$0.00887298 | NZ$0.00887298 | NZ$0.00887298 | NZ$0.00887298 | - | - |
Jun-13 2022 | NZ$0.00887298 | NZ$0.00887298 | NZ$0.00887298 | NZ$0.00887298 | - | - |
Jun-12 2022 | NZ$0.00887298 | NZ$0.00887298 | NZ$0.00887298 | NZ$0.00887298 | - | - |
Jun-11 2022 | NZ$0.00887298 | NZ$0.00887298 | NZ$0.00887298 | NZ$0.00887298 | - | - |
Jun-10 2022 | NZ$0.00887298 | NZ$0.00887298 | NZ$0.00887298 | NZ$0.00887298 | - | - |
Jun-09 2022 | NZ$0.00887298 | NZ$0.0073955 | NZ$0.00958062 | NZ$0.00782297 | - | - |
Jun-08 2022 | NZ$0.00782626 | NZ$0.00782626 | NZ$0.011097 | NZ$0.010935 | NZ$2 | - |
Jun-07 2022 | NZ$0.010936 | NZ$0.010844 | NZ$0.012647 | NZ$0.012518 | NZ$2 | - |
Jun-06 2022 | NZ$0.012531 | NZ$0.012283 | NZ$0.013722 | NZ$0.01252 | NZ$2 | - |
Jun-05 2022 | NZ$0.012524 | NZ$0.012348 | NZ$0.014439 | NZ$0.014342 | NZ$2 | - |
Jun-04 2022 | NZ$0.01434 | NZ$0.013658 | NZ$0.014925 | NZ$0.013988 | NZ$4 | - |
Jun-03 2022 | NZ$0.013981 | NZ$0.011678 | NZ$0.015835 | NZ$0.012634 | NZ$8 | - |
Jun-02 2022 | NZ$0.012725 | NZ$0.00871774 | NZ$0.01306 | NZ$0.00967765 | NZ$3 | - |
Jun-01 2022 | NZ$0.00968058 | NZ$0.00907781 | NZ$0.011691 | NZ$0.011522 | NZ$62 | - |
Análisis de precios históricos y de mercado de LoTerra (LOTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 199 días, desde el día 18-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.