Cap Mercado €2.29T
0.69%
Volumen 24h €101.08B
-37.6%
BTC % 50.72%
0.39%
ETH % 15.07%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-15 2022 | €0.00495257 | €0.00495257 | €0.00495257 | €0.00495257 | - | - |
Jun-14 2022 | €0.00495257 | €0.00495257 | €0.00495257 | €0.00495257 | - | - |
Jun-13 2022 | €0.00495257 | €0.00495257 | €0.00495257 | €0.00495257 | - | - |
Jun-12 2022 | €0.00495257 | €0.00495257 | €0.00495257 | €0.00495257 | - | - |
Jun-11 2022 | €0.00495257 | €0.00495257 | €0.00495257 | €0.00495257 | - | - |
Jun-10 2022 | €0.00495257 | €0.00495257 | €0.00495257 | €0.00495257 | - | - |
Jun-09 2022 | €0.00495257 | €0.00412789 | €0.00534755 | €0.0043665 | - | - |
Jun-08 2022 | €0.00436833 | €0.00436833 | €0.00619398 | €0.00610361 | €1 | - |
Jun-07 2022 | €0.00610459 | €0.00605296 | €0.00705927 | €0.00698717 | €1 | - |
Jun-06 2022 | €0.00699464 | €0.00685628 | €0.00765927 | €0.00698825 | €1 | - |
Jun-05 2022 | €0.00699082 | €0.00689242 | €0.00805975 | €0.00800539 | €1 | - |
Jun-04 2022 | €0.00800459 | €0.00762393 | €0.00833062 | €0.00780772 | €2 | - |
Jun-03 2022 | €0.00780414 | €0.00651857 | €0.00883859 | €0.00705184 | €4 | - |
Jun-02 2022 | €0.00710286 | €0.00486592 | €0.00728976 | €0.00540171 | €2 | - |
Jun-01 2022 | €0.00540335 | €0.0050669 | €0.00652602 | €0.00643154 | €35 | - |
Análisis de precios históricos y de mercado de LoTerra (LOTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 199 días, desde el día 19-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.