時価総額 NZ$3.95T
0.43%
ボリューム24h NZ$131.88B
BTC % 50.51%
0.07%
ETH % 14.74%
0.2%
硬貨
27.087
+3
取引所
885
最後の更新
7 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-15 2022 | NZ$0.00885971 | NZ$0.00885971 | NZ$0.00885971 | NZ$0.00885971 | - | - |
Jun-14 2022 | NZ$0.00885971 | NZ$0.00885971 | NZ$0.00885971 | NZ$0.00885971 | - | - |
Jun-13 2022 | NZ$0.00885971 | NZ$0.00885971 | NZ$0.00885971 | NZ$0.00885971 | - | - |
Jun-12 2022 | NZ$0.00885971 | NZ$0.00885971 | NZ$0.00885971 | NZ$0.00885971 | - | - |
Jun-11 2022 | NZ$0.00885971 | NZ$0.00885971 | NZ$0.00885971 | NZ$0.00885971 | - | - |
Jun-10 2022 | NZ$0.00885971 | NZ$0.00885971 | NZ$0.00885971 | NZ$0.00885971 | - | - |
Jun-09 2022 | NZ$0.00885971 | NZ$0.00738443 | NZ$0.00956629 | NZ$0.00781126 | - | - |
Jun-08 2022 | NZ$0.00781455 | NZ$0.00781455 | NZ$0.01108 | NZ$0.010918 | NZ$2 | - |
Jun-07 2022 | NZ$0.01092 | NZ$0.010828 | NZ$0.012628 | NZ$0.012499 | NZ$2 | - |
Jun-06 2022 | NZ$0.012512 | NZ$0.012265 | NZ$0.013701 | NZ$0.012501 | NZ$2 | - |
Jun-05 2022 | NZ$0.012505 | NZ$0.012329 | NZ$0.014418 | NZ$0.01432 | NZ$2 | - |
Jun-04 2022 | NZ$0.014319 | NZ$0.013638 | NZ$0.014902 | NZ$0.013967 | NZ$4 | - |
Jun-03 2022 | NZ$0.01396 | NZ$0.011661 | NZ$0.015811 | NZ$0.012615 | NZ$8 | - |
Jun-02 2022 | NZ$0.012706 | NZ$0.0087047 | NZ$0.01304 | NZ$0.00966317 | NZ$3 | - |
Jun-01 2022 | NZ$0.0096661 | NZ$0.00906422 | NZ$0.011674 | NZ$0.011505 | NZ$62 | - |
LoTerra(LOTA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、199日間分析、26-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.