Market Cap Bs.89.39T -1.1%
Volume 24h Bs.4.09T -32.55%
BTC % 50.59% -0.47%
ETH % 15.67% 1.97%
Coins 26.861 +3
Exchanges 885
Last update 2 Minutes ago
LoTerra LOTA

LoTerra (LOTA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-15 2022 Bs.0.194005 Bs.0.194005 Bs.0.194005 Bs.0.194005 - -
Jun-14 2022 Bs.0.194005 Bs.0.194005 Bs.0.194005 Bs.0.194005 - -
Jun-13 2022 Bs.0.194005 Bs.0.194005 Bs.0.194005 Bs.0.194005 - -
Jun-12 2022 Bs.0.194005 Bs.0.194005 Bs.0.194005 Bs.0.194005 - -
Jun-11 2022 Bs.0.194005 Bs.0.194005 Bs.0.194005 Bs.0.194005 - -
Jun-10 2022 Bs.0.194005 Bs.0.194005 Bs.0.194005 Bs.0.194005 - -
Jun-09 2022 Bs.0.194005 Bs.0.1617 Bs.0.209477 Bs.0.171047 - -
Jun-08 2022 Bs.0.171118 Bs.0.171118 Bs.0.242634 Bs.0.239094 Bs.39 -
Jun-07 2022 Bs.0.239132 Bs.0.23711 Bs.0.27653 Bs.0.273705 Bs.51 -
Jun-06 2022 Bs.0.273998 Bs.0.268578 Bs.0.300033 Bs.0.273747 Bs.41 -
Jun-05 2022 Bs.0.273848 Bs.0.269993 Bs.0.315721 Bs.0.313591 Bs.48 -
Jun-04 2022 Bs.0.31356 Bs.0.298649 Bs.0.326331 Bs.0.305848 Bs.98 -
Jun-03 2022 Bs.0.305708 Bs.0.255349 Bs.0.34623 Bs.0.276238 Bs.170 -
Jun-02 2022 Bs.0.278237 Bs.0.19061 Bs.0.285558 Bs.0.211598 Bs.61 -
Jun-01 2022 Bs.0.211663 Bs.0.198483 Bs.0.255641 Bs.0.25194 Bs.1,363 -

Historical and market price analysis of LoTerra (LOTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 199 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.