Market Cap Tk276.66T 2.68%
Volume 24h Tk11.50T -20.16%
BTC % 50.16% -0.95%
ETH % 16.08% 4.1%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
LoTerra LOTA

LoTerra (LOTA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-15 2022 Tk0.586757 Tk0.586757 Tk0.586757 Tk0.586757 - -
Jun-14 2022 Tk0.586757 Tk0.586757 Tk0.586757 Tk0.586757 - -
Jun-13 2022 Tk0.586757 Tk0.586757 Tk0.586757 Tk0.586757 - -
Jun-12 2022 Tk0.586757 Tk0.586757 Tk0.586757 Tk0.586757 - -
Jun-11 2022 Tk0.586757 Tk0.586757 Tk0.586757 Tk0.586757 - -
Jun-10 2022 Tk0.586757 Tk0.586757 Tk0.586757 Tk0.586757 - -
Jun-09 2022 Tk0.586757 Tk0.489053 Tk0.633552 Tk0.517321 - -
Jun-08 2022 Tk0.517539 Tk0.517539 Tk0.733833 Tk0.723126 Tk118 -
Jun-07 2022 Tk0.723242 Tk0.717125 Tk0.836349 Tk0.827806 Tk154 -
Jun-06 2022 Tk0.828692 Tk0.812299 Tk0.907433 Tk0.827934 Tk123 -
Jun-05 2022 Tk0.828238 Tk0.81658 Tk0.95488 Tk0.94844 Tk144 -
Jun-04 2022 Tk0.948345 Tk0.903247 Tk0.986972 Tk0.925021 Tk296 -
Jun-03 2022 Tk0.924597 Tk0.772288 Tk1.0471 Tk0.835468 Tk514 -
Jun-02 2022 Tk0.841512 Tk0.576491 Tk0.863656 Tk0.639968 Tk185 -
Jun-01 2022 Tk0.640162 Tk0.600302 Tk0.773171 Tk0.761978 Tk4,124 -

Historical and market price analysis of LoTerra (LOTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 199 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.