Market Cap MX$42.81T 0.93%
Volume 24h MX$1.78T -22.18%
BTC % 50.18% -1.29%
ETH % 15.98% 3.31%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
LoTerra LOTA

LoTerra (LOTA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-15 2022 MX$0.091516 MX$0.091516 MX$0.091516 MX$0.091516 - -
Jun-14 2022 MX$0.091516 MX$0.091516 MX$0.091516 MX$0.091516 - -
Jun-13 2022 MX$0.091516 MX$0.091516 MX$0.091516 MX$0.091516 - -
Jun-12 2022 MX$0.091516 MX$0.091516 MX$0.091516 MX$0.091516 - -
Jun-11 2022 MX$0.091516 MX$0.091516 MX$0.091516 MX$0.091516 - -
Jun-10 2022 MX$0.091516 MX$0.091516 MX$0.091516 MX$0.091516 - -
Jun-09 2022 MX$0.091516 MX$0.076277 MX$0.098815 MX$0.080686 - -
Jun-08 2022 MX$0.08072 MX$0.08072 MX$0.114455 MX$0.112785 MX$18 -
Jun-07 2022 MX$0.112804 MX$0.111849 MX$0.130445 MX$0.129112 MX$24 -
Jun-06 2022 MX$0.12925 MX$0.126694 MX$0.141532 MX$0.129132 MX$19 -
Jun-05 2022 MX$0.12918 MX$0.127361 MX$0.148932 MX$0.147928 MX$22 -
Jun-04 2022 MX$0.147913 MX$0.140879 MX$0.153937 MX$0.144275 MX$46 -
Jun-03 2022 MX$0.144209 MX$0.120453 MX$0.163324 MX$0.130307 MX$80 -
Jun-02 2022 MX$0.13125 MX$0.089915 MX$0.134704 MX$0.099815 MX$29 -
Jun-01 2022 MX$0.099846 MX$0.093629 MX$0.120591 MX$0.118845 MX$643 -

Historical and market price analysis of LoTerra (LOTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 199 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.