Market Cap CHF2.27T 0.22%
Volume 24h CHF103.12B -13.08%
BTC % 50.28% -0.81%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
LoTerra LOTA

LoTerra (LOTA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-15 2022 CHF0.00487914 CHF0.00487914 CHF0.00487914 CHF0.00487914 - -
Jun-14 2022 CHF0.00487914 CHF0.00487914 CHF0.00487914 CHF0.00487914 - -
Jun-13 2022 CHF0.00487914 CHF0.00487914 CHF0.00487914 CHF0.00487914 - -
Jun-12 2022 CHF0.00487914 CHF0.00487914 CHF0.00487914 CHF0.00487914 - -
Jun-11 2022 CHF0.00487914 CHF0.00487914 CHF0.00487914 CHF0.00487914 - -
Jun-10 2022 CHF0.00487914 CHF0.00487914 CHF0.00487914 CHF0.00487914 - -
Jun-09 2022 CHF0.00487914 CHF0.00406669 CHF0.00526826 CHF0.00430175 - -
Jun-08 2022 CHF0.00430356 CHF0.00430356 CHF0.00610214 CHF0.0060131 CHF1 -
Jun-07 2022 CHF0.00601407 CHF0.00596321 CHF0.0069546 CHF0.00688357 CHF1 -
Jun-06 2022 CHF0.00689093 CHF0.00675462 CHF0.0075457 CHF0.00688463 CHF1 -
Jun-05 2022 CHF0.00688716 CHF0.00679022 CHF0.00794024 CHF0.00788669 CHF1 -
Jun-04 2022 CHF0.0078859 CHF0.00751089 CHF0.00820709 CHF0.00769195 CHF2 -
Jun-03 2022 CHF0.00768842 CHF0.00642191 CHF0.00870753 CHF0.00694728 CHF4 -
Jun-02 2022 CHF0.00699754 CHF0.00479377 CHF0.00718167 CHF0.00532161 CHF2 -
Jun-01 2022 CHF0.00532322 CHF0.00499177 CHF0.00642925 CHF0.00633617 CHF34 -

Historical and market price analysis of LoTerra (LOTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 199 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.