Market Cap zł10.14T 2.45%
Volume 24h zł421.40B -24.21%
BTC % 50.11% -1.09%
ETH % 16.12% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 33 Seconds ago
LoTerra LOTA

LoTerra (LOTA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-15 2022 zł0.02151 zł0.02151 zł0.02151 zł0.02151 - -
Jun-14 2022 zł0.02151 zł0.02151 zł0.02151 zł0.02151 - -
Jun-13 2022 zł0.02151 zł0.02151 zł0.02151 zł0.02151 - -
Jun-12 2022 zł0.02151 zł0.02151 zł0.02151 zł0.02151 - -
Jun-11 2022 zł0.02151 zł0.02151 zł0.02151 zł0.02151 - -
Jun-10 2022 zł0.02151 zł0.02151 zł0.02151 zł0.02151 - -
Jun-09 2022 zł0.02151 zł0.017929 zł0.023226 zł0.018965 - -
Jun-08 2022 zł0.018973 zł0.018973 zł0.026902 zł0.02651 zł4 -
Jun-07 2022 zł0.026514 zł0.02629 zł0.030661 zł0.030347 zł6 -
Jun-06 2022 zł0.03038 zł0.029779 zł0.033267 zł0.030352 zł5 -
Jun-05 2022 zł0.030363 zł0.029936 zł0.035006 zł0.03477 zł5 -
Jun-04 2022 zł0.034767 zł0.033113 zł0.036183 zł0.033911 zł11 -
Jun-03 2022 zł0.033896 zł0.028312 zł0.038389 zł0.030628 zł19 -
Jun-02 2022 zł0.03085 zł0.021134 zł0.031662 zł0.023461 zł7 -
Jun-01 2022 zł0.023468 zł0.022007 zł0.028345 zł0.027934 zł151 -

Historical and market price analysis of LoTerra (LOTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 199 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.