Market Cap CA$3.39T 0.43%
Volume 24h CA$151.64B -28.37%
BTC % 50.17% -1.05%
ETH % 16.02% 3.93%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
LoTerra LOTA

LoTerra (LOTA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-15 2022 CA$0.00729647 CA$0.00729647 CA$0.00729647 CA$0.00729647 - -
Jun-14 2022 CA$0.00729647 CA$0.00729647 CA$0.00729647 CA$0.00729647 - -
Jun-13 2022 CA$0.00729647 CA$0.00729647 CA$0.00729647 CA$0.00729647 - -
Jun-12 2022 CA$0.00729647 CA$0.00729647 CA$0.00729647 CA$0.00729647 - -
Jun-11 2022 CA$0.00729647 CA$0.00729647 CA$0.00729647 CA$0.00729647 - -
Jun-10 2022 CA$0.00729647 CA$0.00729647 CA$0.00729647 CA$0.00729647 - -
Jun-09 2022 CA$0.00729647 CA$0.0060815 CA$0.00787838 CA$0.00643302 - -
Jun-08 2022 CA$0.00643573 CA$0.00643573 CA$0.0091254 CA$0.00899225 CA$1 -
Jun-07 2022 CA$0.0089937 CA$0.00891763 CA$0.0104 CA$0.010293 CA$2 -
Jun-06 2022 CA$0.010304 CA$0.010101 CA$0.011284 CA$0.010295 CA$2 -
Jun-05 2022 CA$0.010299 CA$0.010154 CA$0.011874 CA$0.011794 CA$2 -
Jun-04 2022 CA$0.011792 CA$0.011232 CA$0.012273 CA$0.011502 CA$4 -
Jun-03 2022 CA$0.011497 CA$0.00960359 CA$0.013021 CA$0.010389 CA$6 -
Jun-02 2022 CA$0.010464 CA$0.00716881 CA$0.010739 CA$0.00795816 CA$2 -
Jun-01 2022 CA$0.00796058 CA$0.0074649 CA$0.00961458 CA$0.00947538 CA$51 -

Historical and market price analysis of LoTerra (LOTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 199 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.