Market Cap R47.07T 1.88%
Volume 24h R1.97T -6.52%
BTC % 50.03% -1.15%
ETH % 16.17% 3.03%
Coins 26.865 +4
Exchanges 885
Last update 17 Seconds ago
LoTerra LOTA

LoTerra (LOTA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-15 2022 R0.100156 R0.100156 R0.100156 R0.100156 - -
Jun-14 2022 R0.100156 R0.100156 R0.100156 R0.100156 - -
Jun-13 2022 R0.100156 R0.100156 R0.100156 R0.100156 - -
Jun-12 2022 R0.100156 R0.100156 R0.100156 R0.100156 - -
Jun-11 2022 R0.100156 R0.100156 R0.100156 R0.100156 - -
Jun-10 2022 R0.100156 R0.100156 R0.100156 R0.100156 - -
Jun-09 2022 R0.100156 R0.083478 R0.108143 R0.088303 - -
Jun-08 2022 R0.088341 R0.088341 R0.125261 R0.123433 R20 -
Jun-07 2022 R0.123453 R0.122409 R0.14276 R0.141301 R26 -
Jun-06 2022 R0.141453 R0.138654 R0.154893 R0.141323 R21 -
Jun-05 2022 R0.141375 R0.139385 R0.162992 R0.161893 R25 -
Jun-04 2022 R0.161877 R0.154179 R0.16847 R0.157895 R51 -
Jun-03 2022 R0.157823 R0.131825 R0.178743 R0.142609 R88 -
Jun-02 2022 R0.143641 R0.098403 R0.147421 R0.109239 R32 -
Jun-01 2022 R0.109272 R0.102468 R0.131976 R0.130065 R704 -

Historical and market price analysis of LoTerra (LOTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 199 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.