Market Cap CL$2,330.50T -1.1%
Volume 24h CL$106.70T -32.55%
BTC % 50.59% -0.47%
ETH % 15.67% 1.97%
Coins 26.861 +3
Exchanges 885
Last update 3 Minutes ago
LoTerra LOTA

LoTerra (LOTA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-15 2022 CL$5.057 CL$5.057 CL$5.057 CL$5.057 - -
Jun-14 2022 CL$5.057 CL$5.057 CL$5.057 CL$5.057 - -
Jun-13 2022 CL$5.057 CL$5.057 CL$5.057 CL$5.057 - -
Jun-12 2022 CL$5.057 CL$5.057 CL$5.057 CL$5.057 - -
Jun-11 2022 CL$5.057 CL$5.057 CL$5.057 CL$5.057 - -
Jun-10 2022 CL$5.057 CL$5.057 CL$5.057 CL$5.057 - -
Jun-09 2022 CL$5.057 CL$4.2155 CL$5.461 CL$4.4591 - -
Jun-08 2022 CL$4.4610 CL$4.4610 CL$6.325 CL$6.233 CL$1,015 -
Jun-07 2022 CL$6.234 CL$6.181 CL$7.209 CL$7.135 CL$1,328 -
Jun-06 2022 CL$7.143 CL$7.001 CL$7.821 CL$7.136 CL$1,062 -
Jun-05 2022 CL$7.139 CL$7.038 CL$8.230 CL$8.175 CL$1,242 -
Jun-04 2022 CL$8.174 CL$7.785 CL$8.507 CL$7.973 CL$2,551 -
Jun-03 2022 CL$7.969 CL$6.656 CL$9.026 CL$7.201 CL$4,429 -
Jun-02 2022 CL$7.253 CL$4.9692 CL$7.444 CL$5.516 CL$1,593 -
Jun-01 2022 CL$5.518 CL$5.174 CL$6.664 CL$6.568 CL$35,545 -

Historical and market price analysis of LoTerra (LOTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 199 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.