Market Cap AR$2,189.58T 2.43%
Volume 24h AR$93.26T -12.74%
BTC % 50.03% -1.37%
ETH % 16.15% 3.22%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
LoTerra LOTA

LoTerra (LOTA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-15 2022 AR$4.6712 AR$4.6712 AR$4.6712 AR$4.6712 - -
Jun-14 2022 AR$4.6712 AR$4.6712 AR$4.6712 AR$4.6712 - -
Jun-13 2022 AR$4.6712 AR$4.6712 AR$4.6712 AR$4.6712 - -
Jun-12 2022 AR$4.6712 AR$4.6712 AR$4.6712 AR$4.6712 - -
Jun-11 2022 AR$4.6712 AR$4.6712 AR$4.6712 AR$4.6712 - -
Jun-10 2022 AR$4.6712 AR$4.6712 AR$4.6712 AR$4.6712 - -
Jun-09 2022 AR$4.6712 AR$3.8934 AR$5.043 AR$4.1184 - -
Jun-08 2022 AR$4.1202 AR$4.1202 AR$5.842 AR$5.756 AR$937 -
Jun-07 2022 AR$5.757 AR$5.709 AR$6.658 AR$6.590 AR$1,226 -
Jun-06 2022 AR$6.597 AR$6.466 AR$7.224 AR$6.591 AR$981 -
Jun-05 2022 AR$6.593 AR$6.500 AR$7.601 AR$7.550 AR$1,147 -
Jun-04 2022 AR$7.549 AR$7.190 AR$7.857 AR$7.364 AR$2,356 -
Jun-03 2022 AR$7.360 AR$6.148 AR$8.336 AR$6.651 AR$4,090 -
Jun-02 2022 AR$6.699 AR$4.5895 AR$6.875 AR$5.094 AR$1,472 -
Jun-01 2022 AR$5.096 AR$4.7791 AR$6.155 AR$6.066 AR$32,829 -

Historical and market price analysis of LoTerra (LOTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 199 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.