Market Cap AU$3.83T 2.57%
Volume 24h AU$164.07B -12.88%
BTC % 50.1% -1.19%
ETH % 16.12% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
LoTerra LOTA

LoTerra (LOTA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-15 2022 AU$0.00816208 AU$0.00816208 AU$0.00816208 AU$0.00816208 - -
Jun-14 2022 AU$0.00816208 AU$0.00816208 AU$0.00816208 AU$0.00816208 - -
Jun-13 2022 AU$0.00816208 AU$0.00816208 AU$0.00816208 AU$0.00816208 - -
Jun-12 2022 AU$0.00816208 AU$0.00816208 AU$0.00816208 AU$0.00816208 - -
Jun-11 2022 AU$0.00816208 AU$0.00816208 AU$0.00816208 AU$0.00816208 - -
Jun-10 2022 AU$0.00816208 AU$0.00816208 AU$0.00816208 AU$0.00816208 - -
Jun-09 2022 AU$0.00816208 AU$0.00680297 AU$0.00881303 AU$0.0071962 - -
Jun-08 2022 AU$0.00719923 AU$0.00719923 AU$0.010207 AU$0.010059 AU$2 -
Jun-07 2022 AU$0.01006 AU$0.00997557 AU$0.011634 AU$0.011515 AU$2 -
Jun-06 2022 AU$0.011527 AU$0.011299 AU$0.012622 AU$0.011516 AU$2 -
Jun-05 2022 AU$0.011521 AU$0.011359 AU$0.013282 AU$0.013193 AU$2 -
Jun-04 2022 AU$0.013191 AU$0.012564 AU$0.013729 AU$0.012867 AU$4 -
Jun-03 2022 AU$0.012861 AU$0.010742 AU$0.014566 AU$0.011621 AU$7 -
Jun-02 2022 AU$0.011705 AU$0.00801928 AU$0.012013 AU$0.00890228 AU$3 -
Jun-01 2022 AU$0.00890498 AU$0.0083505 AU$0.010755 AU$0.010599 AU$57 -

Historical and market price analysis of LoTerra (LOTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 199 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.